| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.5998 | 0.6085 | 0.5889 | 0.6053 | 0.6053 | +0.006 (+0.95%) | 59,655,529 |
| 27 Sep 2019 | USD | 0.5876 | 0.6035 | 0.5675 | 0.5996 | 0.5996 | +0.011 (+1.78%) | 64,885,801 |
| 26 Sep 2019 | USD | 0.6221 | 0.6243 | 0.5556 | 0.5891 | 0.5891 | -0.033 (-5.29%) | 76,548,897 |
| 25 Sep 2019 | USD | 0.6181 | 0.6536 | 0.5876 | 0.622 | 0.622 | +0.003 (+0.52%) | 107,708,625 |
| 24 Sep 2019 | USD | 0.7455 | 0.7558 | 0.5797 | 0.6188 | 0.6188 | -0.127 (-17.03%) | 111,144,679 |
| 23 Sep 2019 | USD | 0.8 | 0.8029 | 0.7431 | 0.7458 | 0.7458 | -0.054 (-6.80%) | 76,019,873 |
| 22 Sep 2019 | USD | 0.809 | 0.809 | 0.7737 | 0.8002 | 0.8002 | -0.009 (-1.11%) | 66,082,584 |
| 21 Sep 2019 | USD | 0.8354 | 0.8445 | 0.8071 | 0.8092 | 0.8092 | -0.026 (-3.16%) | 76,165,499 |
| 20 Sep 2019 | USD | 0.8211 | 0.8364 | 0.8041 | 0.8356 | 0.8356 | +0.016 (+1.94%) | 75,725,684 |
| 19 Sep 2019 | USD | 0.8278 | 0.8354 | 0.7805 | 0.8197 | 0.8197 | -0.009 (-1.03%) | 105,627,413 |
| 18 Sep 2019 | USD | 0.7942 | 0.8589 | 0.7942 | 0.8282 | 0.8282 | +0.029 (+3.68%) | 100,168,148 |
| 17 Sep 2019 | USD | 0.7651 | 0.8245 | 0.7618 | 0.7988 | 0.7988 | +0.035 (+4.54%) | 78,515,407 |
| 16 Sep 2019 | USD | 0.7609 | 0.7853 | 0.756 | 0.7641 | 0.7641 | +0.004 (+0.46%) | 56,177,825 |
| 15 Sep 2019 | USD | 0.7603 | 0.7713 | 0.7528 | 0.7606 | 0.7606 | +0.002 (+0.28%) | 49,119,535 |
| 14 Sep 2019 | USD | 0.7497 | 0.7675 | 0.7355 | 0.7585 | 0.7585 | +0.008 (+1.11%) | 47,786,685 |
| 13 Sep 2019 | USD | 0.7351 | 0.7639 | 0.7323 | 0.7502 | 0.7502 | +0.016 (+2.12%) | 54,028,351 |
| 12 Sep 2019 | USD | 0.7364 | 0.7424 | 0.7052 | 0.7346 | 0.7346 | -0.001 (-0.11%) | 55,903,166 |
| 11 Sep 2019 | USD | 0.7633 | 0.7679 | 0.7282 | 0.7354 | 0.7354 | -0.027 (-3.59%) | 49,376,591 |
| 10 Sep 2019 | USD | 0.7663 | 0.8006 | 0.756 | 0.7628 | 0.7628 | -0.003 (-0.43%) | 60,339,711 |
| 9 Sep 2019 | USD | 0.7615 | 0.7868 | 0.7367 | 0.7661 | 0.7661 | +0.003 (+0.43%) | 63,876,423 |
| 8 Sep 2019 | USD | 0.7146 | 0.7708 | 0.7118 | 0.7628 | 0.7628 | +0.047 (+6.54%) | 64,905,510 |
| 7 Sep 2019 | USD | 0.6939 | 0.7205 | 0.6862 | 0.716 | 0.716 | +0.022 (+3.24%) | 41,592,806 |
| 6 Sep 2019 | USD | 0.7102 | 0.7275 | 0.6839 | 0.6935 | 0.6935 | -0.016 (-2.24%) | 41,110,534 |
| 5 Sep 2019 | USD | 0.7105 | 0.7245 | 0.7014 | 0.7094 | 0.7094 | -0.001 (-0.14%) | 36,445,510 |
| 4 Sep 2019 | USD | 0.7232 | 0.7273 | 0.7081 | 0.7104 | 0.7104 | -0.014 (-1.88%) | 35,475,836 |
| 3 Sep 2019 | USD | 0.7375 | 0.746 | 0.7212 | 0.724 | 0.724 | -0.014 (-1.87%) | 43,492,537 |
| 2 Sep 2019 | USD | 0.7182 | 0.7443 | 0.7029 | 0.7378 | 0.7378 | +0.019 (+2.71%) | 33,265,839 |
| 1 Sep 2019 | USD | 0.7158 | 0.7188 | 0.6995 | 0.7183 | 0.7183 | +0.001 (+0.07%) | 28,992,093 |
| 31 Aug 2019 | USD | 0.7262 | 0.736 | 0.7036 | 0.7178 | 0.7178 | -0.009 (-1.31%) | 34,095,340 |
| 30 Aug 2019 | USD | 0.718 | 0.7321 | 0.7045 | 0.7273 | 0.7273 | +0.01 (+1.35%) | 33,345,823 |
