| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.7342 | 0.7342 | 0.6983 | 0.7176 | 0.7176 | -0.018 (-2.51%) | 49,242,288 |
| 28 Aug 2019 | USD | 0.7828 | 0.7942 | 0.7159 | 0.7361 | 0.7361 | -0.046 (-5.88%) | 51,410,577 |
| 27 Aug 2019 | USD | 0.8028 | 0.8028 | 0.765 | 0.7821 | 0.7821 | -0.02 (-2.53%) | 41,786,809 |
| 26 Aug 2019 | USD | 0.8037 | 0.8319 | 0.7943 | 0.8024 | 0.8024 | -0.001 (-0.12%) | 43,631,757 |
| 25 Aug 2019 | USD | 0.8325 | 0.8869 | 0.7849 | 0.8034 | 0.8034 | -0.027 (-3.29%) | 64,367,671 |
| 24 Aug 2019 | USD | 0.7644 | 0.8419 | 0.7644 | 0.8307 | 0.8307 | +0.066 (+8.66%) | 64,884,166 |
| 23 Aug 2019 | USD | 0.7599 | 0.7683 | 0.745 | 0.7645 | 0.7645 | +0.004 (+0.49%) | 40,610,519 |
| 22 Aug 2019 | USD | 0.7423 | 0.7722 | 0.7172 | 0.7608 | 0.7608 | +0.019 (+2.55%) | 43,992,666 |
| 21 Aug 2019 | USD | 0.7817 | 0.7853 | 0.7155 | 0.7419 | 0.7419 | -0.041 (-5.24%) | 44,666,273 |
| 20 Aug 2019 | USD | 0.8158 | 0.8158 | 0.7809 | 0.7829 | 0.7829 | -0.031 (-3.86%) | 35,311,334 |
| 19 Aug 2019 | USD | 0.7818 | 0.8194 | 0.7756 | 0.8143 | 0.8143 | +0.032 (+4.13%) | 43,259,656 |
| 18 Aug 2019 | USD | 0.761 | 0.8021 | 0.761 | 0.782 | 0.782 | +0.022 (+2.85%) | 41,361,636 |
| 17 Aug 2019 | USD | 0.7549 | 0.7672 | 0.7482 | 0.7603 | 0.7603 | +0.007 (+0.94%) | 39,107,431 |
| 16 Aug 2019 | USD | 0.7768 | 0.7894 | 0.7361 | 0.7532 | 0.7532 | -0.025 (-3.15%) | 46,121,579 |
| 15 Aug 2019 | USD | 0.7878 | 0.8035 | 0.6771 | 0.7777 | 0.7777 | -0.007 (-0.92%) | 62,093,280 |
| 14 Aug 2019 | USD | 0.8585 | 0.8661 | 0.7795 | 0.7849 | 0.7849 | -0.074 (-8.61%) | 48,149,263 |
| 13 Aug 2019 | USD | 0.8802 | 0.8811 | 0.848 | 0.8588 | 0.8588 | -0.02 (-2.32%) | 39,308,643 |
| 12 Aug 2019 | USD | 0.9029 | 0.9047 | 0.8756 | 0.8792 | 0.8792 | -0.026 (-2.84%) | 48,642,708 |
| 11 Aug 2019 | USD | 0.8963 | 0.9163 | 0.8802 | 0.9049 | 0.9049 | +0.008 (+0.86%) | 56,568,631 |
| 10 Aug 2019 | USD | 0.8704 | 0.8972 | 0.847 | 0.8972 | 0.8972 | +0.027 (+3.09%) | 70,687,709 |
| 9 Aug 2019 | USD | 0.9093 | 0.9165 | 0.8491 | 0.8703 | 0.8703 | -0.048 (-5.26%) | 85,287,182 |
| 8 Aug 2019 | USD | 0.9338 | 0.9454 | 0.8979 | 0.9186 | 0.9186 | -0.012 (-1.33%) | 89,600,006 |
| 7 Aug 2019 | USD | 0.9602 | 0.9667 | 0.928 | 0.931 | 0.931 | -0.029 (-3.06%) | 88,510,787 |
| 6 Aug 2019 | USD | 1.0049 | 1.0049 | 0.9525 | 0.9604 | 0.9604 | -0.044 (-4.43%) | 91,996,907 |
| 5 Aug 2019 | USD | 0.9621 | 1.0182 | 0.9607 | 1.0049 | 1.0049 | +0.043 (+4.42%) | 91,513,274 |
| 4 Aug 2019 | USD | 0.9811 | 0.9904 | 0.9569 | 0.9624 | 0.9624 | -0.018 (-1.87%) | 94,954,751 |
| 3 Aug 2019 | USD | 0.9703 | 0.9949 | 0.9668 | 0.9807 | 0.9807 | +0.01 (+1.00%) | 106,395,654 |
| 2 Aug 2019 | USD | 0.9873 | 0.9976 | 0.9647 | 0.971 | 0.971 | -0.016 (-1.61%) | 122,960,495 |
| 1 Aug 2019 | USD | 1.0045 | 1.0068 | 0.9627 | 0.9869 | 0.9869 | -0.016 (-1.56%) | 106,862,106 |
| 31 Jul 2019 | USD | 0.9693 | 1.0197 | 0.9691 | 1.0025 | 1.0025 | +0.034 (+3.55%) | 106,185,321 |
