| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.9767 | 0.9811 | 0.9528 | 0.9681 | 0.9681 | -0.009 (-0.87%) | 95,119,596 |
| 29 Jul 2019 | USD | 0.9751 | 1.0215 | 0.9674 | 0.9766 | 0.9766 | +0.005 (+0.48%) | 108,527,074 |
| 28 Jul 2019 | USD | 0.978 | 0.9873 | 0.9373 | 0.9719 | 0.9719 | -0.008 (-0.82%) | 100,380,652 |
| 27 Jul 2019 | USD | 1.0673 | 1.0895 | 0.9547 | 0.9799 | 0.9799 | -0.091 (-8.47%) | 115,561,491 |
| 26 Jul 2019 | USD | 1.0438 | 1.0805 | 1.0064 | 1.0706 | 1.0706 | +0.024 (+2.26%) | 115,937,565 |
| 25 Jul 2019 | USD | 1.0274 | 1.0608 | 1.0109 | 1.0469 | 1.0469 | +0.018 (+1.73%) | 109,863,988 |
| 24 Jul 2019 | USD | 0.9446 | 1.0354 | 0.9079 | 1.0291 | 1.0291 | +0.082 (+8.66%) | 121,881,563 |
| 23 Jul 2019 | USD | 0.9921 | 0.9959 | 0.9145 | 0.9471 | 0.9471 | -0.045 (-4.51%) | 114,448,560 |
| 22 Jul 2019 | USD | 1.0324 | 1.0451 | 0.9627 | 0.9918 | 0.9918 | -0.045 (-4.35%) | 109,240,751 |
| 21 Jul 2019 | USD | 1.0296 | 1.0545 | 0.9857 | 1.0369 | 1.0369 | +0.009 (+0.86%) | 124,191,708 |
| 20 Jul 2019 | USD | 0.9466 | 1.1005 | 0.9466 | 1.0281 | 1.0281 | +0.086 (+9.09%) | 144,689,380 |
| 19 Jul 2019 | USD | 0.948 | 0.9639 | 0.9132 | 0.9424 | 0.9424 | -0.008 (-0.82%) | 108,099,323 |
| 18 Jul 2019 | USD | 0.8438 | 0.9762 | 0.829 | 0.9502 | 0.9502 | +0.108 (+12.84%) | 135,334,273 |
| 17 Jul 2019 | USD | 0.7947 | 0.8801 | 0.7842 | 0.8421 | 0.8421 | +0.043 (+5.42%) | 117,488,316 |
| 16 Jul 2019 | USD | 0.9153 | 0.9487 | 0.7871 | 0.7988 | 0.7988 | -0.117 (-12.76%) | 128,579,880 |
| 15 Jul 2019 | USD | 0.9026 | 0.9262 | 0.8315 | 0.9156 | 0.9156 | +0.017 (+1.84%) | 108,954,970 |
| 14 Jul 2019 | USD | 1.0698 | 1.0776 | 0.8985 | 0.8991 | 0.8991 | -0.17 (-15.91%) | 121,201,081 |
| 13 Jul 2019 | USD | 1.1223 | 1.1306 | 1.0434 | 1.0692 | 1.0692 | -0.054 (-4.79%) | 115,337,477 |
| 12 Jul 2019 | USD | 1.0707 | 1.1348 | 1.0397 | 1.123 | 1.123 | +0.054 (+5.08%) | 149,135,441 |
| 11 Jul 2019 | USD | 1.2342 | 1.2342 | 0.9884 | 1.0687 | 1.0687 | -0.162 (-13.18%) | 177,690,247 |
| 10 Jul 2019 | USD | 1.3675 | 1.3713 | 1.1703 | 1.231 | 1.231 | -0.135 (-9.90%) | 162,315,872 |
| 9 Jul 2019 | USD | 1.3893 | 1.4229 | 1.3528 | 1.3662 | 1.3662 | -0.022 (-1.56%) | 133,303,641 |
| 8 Jul 2019 | USD | 1.3923 | 1.3991 | 1.3748 | 1.3879 | 1.3879 | -0.004 (-0.26%) | 109,430,184 |
| 7 Jul 2019 | USD | 1.3737 | 1.3977 | 1.3498 | 1.3915 | 1.3915 | +0.016 (+1.16%) | 114,621,916 |
| 6 Jul 2019 | USD | 1.3541 | 1.4037 | 1.3541 | 1.3755 | 1.3755 | +0.016 (+1.19%) | 115,396,998 |
| 5 Jul 2019 | USD | 1.3768 | 1.3911 | 1.3394 | 1.3593 | 1.3593 | -0.016 (-1.18%) | 131,386,185 |
| 4 Jul 2019 | USD | 1.4264 | 1.4567 | 1.3755 | 1.3755 | 1.3755 | -0.052 (-3.67%) | 150,567,556 |
| 3 Jul 2019 | USD | 1.3981 | 1.4294 | 1.3852 | 1.4279 | 1.4279 | +0.033 (+2.37%) | 154,428,731 |
| 2 Jul 2019 | USD | 1.4259 | 1.4367 | 1.3016 | 1.3949 | 1.3949 | -0.03 (-2.11%) | 179,796,271 |
| 1 Jul 2019 | USD | 1.4247 | 1.4934 | 1.3448 | 1.425 | 1.425 | -0.008 (-0.55%) | 186,030,564 |
