Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2216 | 0.227 | 0.2044 | 0.2214 | 0.2214 | -0 (-0.05%) | 22,975,372 |
13 Jun 2022 | USD | 0.2373 | 0.2374 | 0.2054 | 0.2215 | 0.2215 | -0.016 (-6.66%) | 31,224,018 |
12 Jun 2022 | USD | 0.2519 | 0.2548 | 0.2305 | 0.2373 | 0.2373 | -0.015 (-5.76%) | 26,627,404 |
11 Jun 2022 | USD | 0.2748 | 0.2825 | 0.2467 | 0.2518 | 0.2518 | -0.023 (-8.37%) | 22,803,150 |
10 Jun 2022 | USD | 0.2977 | 0.2992 | 0.2746 | 0.2748 | 0.2748 | -0.023 (-7.72%) | 20,961,599 |
9 Jun 2022 | USD | 0.2978 | 0.3066 | 0.2933 | 0.2978 | 0.2978 | -0 (-0.03%) | 21,982,334 |
8 Jun 2022 | USD | 0.3048 | 0.3087 | 0.2933 | 0.2979 | 0.2979 | -0.007 (-2.26%) | 21,882,823 |
7 Jun 2022 | USD | 0.3137 | 0.314 | 0.2905 | 0.3048 | 0.3048 | -0.009 (-2.84%) | 29,846,093 |
6 Jun 2022 | USD | 0.2935 | 0.3493 | 0.2935 | 0.3137 | 0.3137 | +0.021 (+7.03%) | 120,714,275 |
5 Jun 2022 | USD | 0.2794 | 0.2996 | 0.2748 | 0.2931 | 0.2931 | +0.014 (+4.90%) | 48,970,420 |
4 Jun 2022 | USD | 0.2795 | 0.2824 | 0.272 | 0.2794 | 0.2794 | 0.0 (0.0%) | 15,625,292 |
3 Jun 2022 | USD | 0.2945 | 0.2952 | 0.2752 | 0.2794 | 0.2794 | -0.015 (-5.13%) | 20,666,399 |
2 Jun 2022 | USD | 0.28 | 0.3211 | 0.2772 | 0.2945 | 0.2945 | +0.015 (+5.18%) | 61,421,014 |
1 Jun 2022 | USD | 0.2944 | 0.3018 | 0.2745 | 0.28 | 0.28 | -0.014 (-4.89%) | 29,993,478 |
31 May 2022 | USD | 0.2912 | 0.2961 | 0.2811 | 0.2944 | 0.2944 | +0.003 (+1.10%) | 22,234,420 |
30 May 2022 | USD | 0.2714 | 0.2919 | 0.2698 | 0.2912 | 0.2912 | +0.02 (+7.30%) | 18,382,835 |
29 May 2022 | USD | 0.2666 | 0.2714 | 0.2605 | 0.2714 | 0.2714 | +0.005 (+1.80%) | 14,550,918 |
28 May 2022 | USD | 0.2666 | 0.2695 | 0.2597 | 0.2666 | 0.2666 | +0.007 (+2.54%) | 16,153,072 |
27 May 2022 | USD | 0.2656 | 0.2716 | 0.2555 | 0.26 | 0.26 | -0.006 (-2.15%) | 26,824,901 |
26 May 2022 | USD | 0.287 | 0.2928 | 0.2567 | 0.2657 | 0.2657 | -0.021 (-7.39%) | 28,260,633 |
25 May 2022 | USD | 0.286 | 0.2938 | 0.2824 | 0.2869 | 0.2869 | +0.001 (+0.35%) | 24,566,176 |
24 May 2022 | USD | 0.279 | 0.2878 | 0.2677 | 0.2859 | 0.2859 | +0.007 (+2.47%) | 24,663,538 |
23 May 2022 | USD | 0.2884 | 0.3063 | 0.2774 | 0.279 | 0.279 | -0.009 (-3.29%) | 42,475,227 |
22 May 2022 | USD | 0.2742 | 0.2896 | 0.2717 | 0.2885 | 0.2885 | +0.014 (+5.22%) | 22,455,050 |
21 May 2022 | USD | 0.2663 | 0.2782 | 0.2599 | 0.2742 | 0.2742 | +0.008 (+2.93%) | 18,373,669 |
20 May 2022 | USD | 0.2755 | 0.2842 | 0.2617 | 0.2664 | 0.2664 | -0.009 (-3.23%) | 20,474,748 |
19 May 2022 | USD | 0.258 | 0.2773 | 0.2507 | 0.2753 | 0.2753 | +0.017 (+6.75%) | 25,986,210 |
18 May 2022 | USD | 0.2891 | 0.2903 | 0.2579 | 0.2579 | 0.2579 | -0.031 (-10.79%) | 26,286,378 |
17 May 2022 | USD | 0.2724 | 0.2903 | 0.2688 | 0.2891 | 0.2891 | +0.017 (+6.17%) | 32,943,135 |
16 May 2022 | USD | 0.2881 | 0.2979 | 0.2667 | 0.2723 | 0.2723 | -0.016 (-5.48%) | 50,373,067 |