| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 1.5633 | 1.6573 | 1.4329 | 1.4329 | 1.4329 | -0.131 (-8.35%) | 199,365,367 |
| 29 Jun 2019 | USD | 1.5389 | 1.5635 | 1.4552 | 1.5635 | 1.5635 | +0.032 (+2.06%) | 181,816,100 |
| 28 Jun 2019 | USD | 1.4432 | 1.5586 | 1.4276 | 1.532 | 1.532 | +0.097 (+6.77%) | 189,267,488 |
| 27 Jun 2019 | USD | 1.6698 | 1.7047 | 1.3998 | 1.4348 | 1.4348 | -0.226 (-13.61%) | 228,912,435 |
| 26 Jun 2019 | USD | 1.7746 | 1.8391 | 1.5824 | 1.6609 | 1.6609 | -0.115 (-6.46%) | 243,370,942 |
| 25 Jun 2019 | USD | 1.6146 | 1.7996 | 1.5867 | 1.7756 | 1.7756 | +0.172 (+10.71%) | 230,434,811 |
| 24 Jun 2019 | USD | 1.5408 | 1.6039 | 1.4944 | 1.6039 | 1.6039 | +0.063 (+4.10%) | 136,812,931 |
| 23 Jun 2019 | USD | 1.5984 | 1.6673 | 1.5318 | 1.5408 | 1.5408 | -0.054 (-3.37%) | 138,543,636 |
| 22 Jun 2019 | USD | 1.4307 | 1.6464 | 1.425 | 1.5946 | 1.5946 | +0.172 (+12.07%) | 222,334,537 |
| 21 Jun 2019 | USD | 1.4068 | 1.4552 | 1.394 | 1.4228 | 1.4228 | +0.016 (+1.13%) | 153,953,116 |
| 20 Jun 2019 | USD | 1.4389 | 1.4649 | 1.3774 | 1.4069 | 1.4069 | -0.034 (-2.33%) | 176,251,419 |
| 19 Jun 2019 | USD | 1.432 | 1.4612 | 1.4202 | 1.4404 | 1.4404 | +0.008 (+0.56%) | 116,422,115 |
| 18 Jun 2019 | USD | 1.5457 | 1.5537 | 1.4175 | 1.4324 | 1.4324 | -0.111 (-7.20%) | 159,204,107 |
| 17 Jun 2019 | USD | 1.45 | 1.5436 | 1.4478 | 1.5436 | 1.5436 | +0.091 (+6.24%) | 157,258,776 |
| 16 Jun 2019 | USD | 1.444 | 1.4844 | 1.4253 | 1.453 | 1.453 | +0.012 (+0.85%) | 139,136,334 |
| 15 Jun 2019 | USD | 1.4232 | 1.4644 | 1.4162 | 1.4408 | 1.4408 | +0.017 (+1.19%) | 103,647,043 |
| 14 Jun 2019 | USD | 1.4293 | 1.4395 | 1.3604 | 1.4238 | 1.4238 | -0.002 (-0.11%) | 102,358,183 |
| 13 Jun 2019 | USD | 1.4233 | 1.4927 | 1.405 | 1.4254 | 1.4254 | +0.009 (+0.60%) | 122,265,647 |
| 12 Jun 2019 | USD | 1.4244 | 1.454 | 1.4 | 1.4169 | 1.4169 | -0.007 (-0.47%) | 118,979,348 |
| 11 Jun 2019 | USD | 1.4081 | 1.4421 | 1.378 | 1.4236 | 1.4236 | +0.019 (+1.32%) | 138,197,277 |
| 10 Jun 2019 | USD | 1.3298 | 1.4881 | 1.3252 | 1.405 | 1.405 | +0.062 (+4.62%) | 195,947,112 |
| 9 Jun 2019 | USD | 1.3272 | 1.3514 | 1.2776 | 1.3429 | 1.3429 | +0.015 (+1.15%) | 100,837,216 |
| 8 Jun 2019 | USD | 1.3311 | 1.3635 | 1.29 | 1.3276 | 1.3276 | -0.008 (-0.61%) | 71,618,428 |
| 7 Jun 2019 | USD | 1.3058 | 1.355 | 1.2892 | 1.3357 | 1.3357 | +0.026 (+1.99%) | 107,621,566 |
| 6 Jun 2019 | USD | 1.3067 | 1.3254 | 1.2429 | 1.3096 | 1.3096 | -0.003 (-0.26%) | 163,823,055 |
| 5 Jun 2019 | USD | 1.2534 | 1.313 | 1.2435 | 1.313 | 1.313 | +0.062 (+4.95%) | 222,275,884 |
| 4 Jun 2019 | USD | 1.3551 | 1.3551 | 1.2197 | 1.2511 | 1.2511 | -0.105 (-7.74%) | 216,455,727 |
| 3 Jun 2019 | USD | 1.5044 | 1.5044 | 1.3438 | 1.3561 | 1.3561 | -0.149 (-9.92%) | 145,487,822 |
| 2 Jun 2019 | USD | 1.4691 | 1.5401 | 1.4691 | 1.5054 | 1.5054 | +0.036 (+2.42%) | 181,531,859 |
| 1 Jun 2019 | USD | 1.5275 | 1.5532 | 1.4413 | 1.4698 | 1.4698 | -0.055 (-3.60%) | 208,436,966 |
