| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.5544 | 0.5631 | 0.5283 | 0.5348 | 0.5348 | -0.019 (-3.45%) | 14,160,641 |
| 30 Jan 2019 | USD | 0.5454 | 0.5575 | 0.5412 | 0.5539 | 0.5539 | +0.008 (+1.52%) | 18,674,984 |
| 29 Jan 2019 | USD | 0.5623 | 0.5647 | 0.5417 | 0.5456 | 0.5456 | -0.016 (-2.90%) | 15,159,769 |
| 28 Jan 2019 | USD | 0.6031 | 0.6031 | 0.5412 | 0.5619 | 0.5619 | -0.042 (-6.99%) | 20,387,543 |
| 27 Jan 2019 | USD | 0.6124 | 0.6199 | 0.5888 | 0.6041 | 0.6041 | -0.009 (-1.47%) | 16,703,862 |
| 26 Jan 2019 | USD | 0.6162 | 0.6412 | 0.6077 | 0.6131 | 0.6131 | -0.003 (-0.45%) | 21,354,662 |
| 25 Jan 2019 | USD | 0.5984 | 0.6278 | 0.5921 | 0.6159 | 0.6159 | +0.017 (+2.91%) | 23,263,002 |
| 24 Jan 2019 | USD | 0.5971 | 0.6023 | 0.5917 | 0.5985 | 0.5985 | +0.002 (+0.27%) | 11,066,387 |
| 23 Jan 2019 | USD | 0.6042 | 0.6145 | 0.5869 | 0.5969 | 0.5969 | -0.009 (-1.47%) | 14,859,653 |
| 22 Jan 2019 | USD | 0.5827 | 0.6128 | 0.5782 | 0.6058 | 0.6058 | +0.023 (+3.91%) | 15,943,645 |
| 21 Jan 2019 | USD | 0.5968 | 0.6016 | 0.5772 | 0.583 | 0.583 | -0.014 (-2.36%) | 13,880,751 |
| 20 Jan 2019 | USD | 0.6188 | 0.6269 | 0.5852 | 0.5971 | 0.5971 | -0.022 (-3.52%) | 16,362,276 |
| 19 Jan 2019 | USD | 0.604 | 0.6306 | 0.6021 | 0.6189 | 0.6189 | +0.015 (+2.45%) | 16,744,766 |
| 18 Jan 2019 | USD | 0.6235 | 0.6243 | 0.5971 | 0.6041 | 0.6041 | -0.02 (-3.25%) | 12,614,917 |
| 17 Jan 2019 | USD | 0.6225 | 0.6272 | 0.609 | 0.6244 | 0.6244 | +0.002 (+0.32%) | 20,633,986 |
| 16 Jan 2019 | USD | 0.5891 | 0.6318 | 0.5838 | 0.6224 | 0.6224 | +0.034 (+5.71%) | 28,511,244 |
| 15 Jan 2019 | USD | 0.6073 | 0.6196 | 0.5767 | 0.5888 | 0.5888 | -0.019 (-3.09%) | 21,855,410 |
| 14 Jan 2019 | USD | 0.573 | 0.6138 | 0.573 | 0.6076 | 0.6076 | +0.035 (+6.02%) | 12,900,525 |
| 13 Jan 2019 | USD | 0.6163 | 0.6184 | 0.5638 | 0.5731 | 0.5731 | -0.045 (-7.22%) | 11,152,701 |
| 12 Jan 2019 | USD | 0.6371 | 0.6525 | 0.6056 | 0.6177 | 0.6177 | -0.013 (-2.14%) | 15,705,102 |
| 11 Jan 2019 | USD | 0.5925 | 0.6519 | 0.5844 | 0.6312 | 0.6312 | +0.035 (+5.89%) | 23,128,082 |
| 10 Jan 2019 | USD | 0.7199 | 0.7427 | 0.5694 | 0.5961 | 0.5961 | -0.122 (-16.97%) | 31,316,662 |
| 9 Jan 2019 | USD | 0.6396 | 0.7352 | 0.6396 | 0.7179 | 0.7179 | +0.078 (+12.26%) | 24,925,428 |
| 8 Jan 2019 | USD | 0.6272 | 0.6691 | 0.6136 | 0.6395 | 0.6395 | +0.011 (+1.78%) | 13,516,585 |
| 7 Jan 2019 | USD | 0.6525 | 0.6608 | 0.6264 | 0.6283 | 0.6283 | -0.025 (-3.78%) | 9,739,986 |
| 6 Jan 2019 | USD | 0.6256 | 0.6653 | 0.6081 | 0.653 | 0.653 | +0.029 (+4.66%) | 11,822,883 |
| 5 Jan 2019 | USD | 0.6086 | 0.6331 | 0.6068 | 0.6239 | 0.6239 | +0.015 (+2.51%) | 9,681,057 |
| 4 Jan 2019 | USD | 0.6083 | 0.6192 | 0.5882 | 0.6086 | 0.6086 | +0.002 (+0.26%) | 8,582,456 |
| 3 Jan 2019 | USD | 0.6459 | 0.6495 | 0.6001 | 0.607 | 0.607 | -0.04 (-6.21%) | 9,442,978 |
| 2 Jan 2019 | USD | 0.6055 | 0.6563 | 0.6016 | 0.6472 | 0.6472 | +0.043 (+7.03%) | 12,093,269 |
