| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.806 | 0.8578 | 0.795 | 0.821 | 0.821 | +0.008 (+0.93%) | 34,988,213 |
| 1 Dec 2018 | USD | 0.7766 | 0.8536 | 0.7574 | 0.8134 | 0.8134 | +0.037 (+4.77%) | 32,091,570 |
| 30 Nov 2018 | USD | 0.8279 | 0.8384 | 0.7412 | 0.7764 | 0.7764 | -0.049 (-5.90%) | 30,399,183 |
| 29 Nov 2018 | USD | 0.8692 | 0.8773 | 0.8096 | 0.8251 | 0.8251 | -0.043 (-5.01%) | 30,957,280 |
| 28 Nov 2018 | USD | 0.765 | 0.9108 | 0.765 | 0.8686 | 0.8686 | +0.103 (+13.48%) | 40,699,585 |
| 27 Nov 2018 | USD | 0.7656 | 0.7728 | 0.718 | 0.7654 | 0.7654 | +0.005 (+0.72%) | 22,880,511 |
| 26 Nov 2018 | USD | 0.8646 | 0.8844 | 0.7501 | 0.7599 | 0.7599 | -0.104 (-12.06%) | 64,057,845 |
| 25 Nov 2018 | USD | 0.9019 | 0.9171 | 0.7872 | 0.8641 | 0.8641 | -0.039 (-4.33%) | 45,567,950 |
| 24 Nov 2018 | USD | 0.9878 | 1.0118 | 0.9006 | 0.9032 | 0.9032 | -0.086 (-8.71%) | 18,104,029 |
| 23 Nov 2018 | USD | 0.9729 | 0.9903 | 0.9287 | 0.9894 | 0.9894 | +0.014 (+1.48%) | 18,459,420 |
| 22 Nov 2018 | USD | 1.0245 | 1.0362 | 0.9747 | 0.975 | 0.975 | -0.05 (-4.88%) | 27,149,277 |
| 21 Nov 2018 | USD | 0.9731 | 1.0634 | 0.9625 | 1.025 | 1.025 | +0.058 (+6.03%) | 36,188,971 |
| 20 Nov 2018 | USD | 1.1541 | 1.1541 | 0.8847 | 0.9667 | 0.9667 | -0.193 (-16.61%) | 50,598,239 |
| 19 Nov 2018 | USD | 1.3502 | 1.355 | 1.1282 | 1.1592 | 1.1592 | -0.189 (-13.99%) | 33,749,200 |
| 18 Nov 2018 | USD | 1.3378 | 1.353 | 1.3259 | 1.3477 | 1.3477 | +0.009 (+0.71%) | 13,405,605 |
| 17 Nov 2018 | USD | 1.36 | 1.361 | 1.3103 | 1.3382 | 1.3382 | -0.021 (-1.51%) | 22,143,186 |
| 16 Nov 2018 | USD | 1.466 | 1.4725 | 1.344 | 1.3587 | 1.3587 | -0.105 (-7.21%) | 23,624,548 |
| 15 Nov 2018 | USD | 1.4272 | 1.4749 | 1.2945 | 1.4642 | 1.4642 | +0.043 (+3.04%) | 26,598,903 |
| 14 Nov 2018 | USD | 1.5746 | 1.5781 | 1.3329 | 1.421 | 1.421 | -0.153 (-9.73%) | 46,915,141 |
| 13 Nov 2018 | USD | 1.6173 | 1.6176 | 1.5739 | 1.5741 | 1.5741 | -0.04 (-2.47%) | 19,195,074 |
| 12 Nov 2018 | USD | 1.6232 | 1.6345 | 1.5897 | 1.614 | 1.614 | -0.01 (-0.63%) | 18,469,530 |
| 11 Nov 2018 | USD | 1.6359 | 1.6418 | 1.61 | 1.6242 | 1.6242 | -0.011 (-0.67%) | 20,439,654 |
| 10 Nov 2018 | USD | 1.6267 | 1.6453 | 1.6191 | 1.6351 | 1.6351 | +0.005 (+0.34%) | 16,640,652 |
| 9 Nov 2018 | USD | 1.6639 | 1.6697 | 1.6266 | 1.6296 | 1.6296 | -0.033 (-2.00%) | 24,126,903 |
| 8 Nov 2018 | USD | 1.6803 | 1.7001 | 1.655 | 1.6629 | 1.6629 | -0.017 (-1.00%) | 21,975,713 |
| 7 Nov 2018 | USD | 1.7063 | 1.7381 | 1.676 | 1.6797 | 1.6797 | -0.024 (-1.41%) | 25,095,577 |
| 6 Nov 2018 | USD | 1.6749 | 1.7115 | 1.6719 | 1.7037 | 1.7037 | +0.027 (+1.63%) | 20,760,407 |
| 5 Nov 2018 | USD | 1.719 | 1.7201 | 1.666 | 1.6764 | 1.6764 | -0.042 (-2.42%) | 19,469,256 |
| 4 Nov 2018 | USD | 1.6634 | 1.7269 | 1.6512 | 1.718 | 1.718 | +0.05 (+3.00%) | 28,580,316 |
| 3 Nov 2018 | USD | 1.6823 | 1.6823 | 1.6551 | 1.668 | 1.668 | -0.016 (-0.97%) | 15,002,579 |
