| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 1.6894 | 1.7094 | 1.6781 | 1.6843 | 1.6843 | -0.006 (-0.33%) | 15,318,379 |
| 1 Nov 2018 | USD | 1.6793 | 1.7047 | 1.6584 | 1.6899 | 1.6899 | +0.01 (+0.60%) | 13,084,434 |
| 31 Oct 2018 | USD | 1.6645 | 1.6819 | 1.6397 | 1.6798 | 1.6798 | +0.017 (+1.05%) | 19,426,648 |
| 30 Oct 2018 | USD | 1.6467 | 1.6713 | 1.6355 | 1.6624 | 1.6624 | +0.013 (+0.79%) | 15,061,862 |
| 29 Oct 2018 | USD | 1.7989 | 1.8192 | 1.63 | 1.6493 | 1.6493 | -0.152 (-8.45%) | 27,470,984 |
| 28 Oct 2018 | USD | 1.7305 | 1.8203 | 1.7298 | 1.8015 | 1.8015 | +0.071 (+4.11%) | 20,489,017 |
| 27 Oct 2018 | USD | 1.7652 | 1.7757 | 1.7285 | 1.7304 | 1.7304 | -0.035 (-1.98%) | 15,906,908 |
| 26 Oct 2018 | USD | 1.7676 | 1.7717 | 1.7327 | 1.7653 | 1.7653 | -0.003 (-0.15%) | 20,146,192 |
| 25 Oct 2018 | USD | 1.8018 | 1.8023 | 1.7598 | 1.768 | 1.768 | -0.035 (-1.93%) | 15,792,439 |
| 24 Oct 2018 | USD | 1.7935 | 1.8136 | 1.793 | 1.8028 | 1.8028 | +0.01 (+0.55%) | 16,369,472 |
| 23 Oct 2018 | USD | 1.8189 | 1.8263 | 1.7888 | 1.793 | 1.793 | -0.028 (-1.52%) | 22,960,210 |
| 22 Oct 2018 | USD | 1.8394 | 1.8548 | 1.8097 | 1.8207 | 1.8207 | -0.021 (-1.11%) | 20,734,367 |
| 21 Oct 2018 | USD | 1.8653 | 1.8792 | 1.8405 | 1.8412 | 1.8412 | -0.023 (-1.24%) | 10,157,664 |
| 20 Oct 2018 | USD | 1.8331 | 1.8666 | 1.8214 | 1.8644 | 1.8644 | +0.029 (+1.56%) | 15,543,537 |
| 19 Oct 2018 | USD | 1.8422 | 1.8476 | 1.8124 | 1.8358 | 1.8358 | -0.004 (-0.21%) | 16,807,625 |
| 18 Oct 2018 | USD | 1.8469 | 1.8961 | 1.8268 | 1.8396 | 1.8396 | -0.007 (-0.37%) | 22,496,869 |
| 17 Oct 2018 | USD | 1.8373 | 1.8673 | 1.822 | 1.8464 | 1.8464 | +0.008 (+0.45%) | 22,253,785 |
| 16 Oct 2018 | USD | 1.8376 | 1.8497 | 1.8077 | 1.8382 | 1.8382 | -0.002 (-0.08%) | 12,777,324 |
| 15 Oct 2018 | USD | 1.7947 | 1.8778 | 1.7501 | 1.8397 | 1.8397 | +0.055 (+3.10%) | 46,547,258 |
| 14 Oct 2018 | USD | 1.7826 | 1.8318 | 1.7699 | 1.7843 | 1.7843 | +0.002 (+0.13%) | 12,845,324 |
| 13 Oct 2018 | USD | 1.7719 | 1.8049 | 1.7714 | 1.782 | 1.782 | +0.009 (+0.53%) | 16,697,767 |
| 12 Oct 2018 | USD | 1.7473 | 1.8106 | 1.7211 | 1.7726 | 1.7726 | +0.022 (+1.24%) | 31,359,329 |
| 11 Oct 2018 | USD | 2.0398 | 2.0398 | 1.7374 | 1.7509 | 1.7509 | -0.288 (-14.12%) | 42,546,729 |
| 10 Oct 2018 | USD | 2.0797 | 2.0797 | 2.0158 | 2.0387 | 2.0387 | -0.045 (-2.15%) | 27,152,520 |
| 9 Oct 2018 | USD | 2.0705 | 2.1573 | 2.0363 | 2.0834 | 2.0834 | +0.015 (+0.71%) | 29,886,546 |
| 8 Oct 2018 | USD | 1.9742 | 2.1241 | 1.9417 | 2.0688 | 2.0688 | +0.099 (+5.04%) | 38,818,220 |
| 7 Oct 2018 | USD | 1.9453 | 1.976 | 1.9267 | 1.9695 | 1.9695 | +0.024 (+1.24%) | 9,413,962 |
| 6 Oct 2018 | USD | 1.9526 | 1.9772 | 1.9345 | 1.9454 | 1.9454 | -0.008 (-0.39%) | 11,170,657 |
| 5 Oct 2018 | USD | 1.9322 | 1.9536 | 1.9191 | 1.953 | 1.953 | +0.021 (+1.11%) | 11,849,849 |
| 4 Oct 2018 | USD | 1.915 | 1.9584 | 1.9072 | 1.9315 | 1.9315 | +0.023 (+1.23%) | 13,213,241 |
