| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 1.9938 | 1.9973 | 1.8859 | 1.9081 | 1.9081 | -0.083 (-4.19%) | 20,514,610 |
| 2 Oct 2018 | USD | 1.985 | 2.0235 | 1.9746 | 1.9915 | 1.9915 | +0.003 (+0.14%) | 12,879,083 |
| 1 Oct 2018 | USD | 2.0088 | 2.0258 | 1.9551 | 1.9888 | 1.9888 | -0.01 (-0.49%) | 12,676,204 |
| 30 Sep 2018 | USD | 1.9911 | 2.0236 | 1.9519 | 1.9985 | 1.9985 | +0.004 (+0.23%) | 20,206,170 |
| 29 Sep 2018 | USD | 2.0206 | 2.0206 | 1.932 | 1.994 | 1.994 | -0.024 (-1.20%) | 32,906,059 |
| 28 Sep 2018 | USD | 1.9203 | 2.1464 | 1.9186 | 2.0183 | 2.0183 | +0.1 (+5.21%) | 82,038,605 |
| 27 Sep 2018 | USD | 1.8442 | 1.9431 | 1.8184 | 1.9184 | 1.9184 | +0.074 (+4.00%) | 26,182,177 |
| 26 Sep 2018 | USD | 1.8678 | 1.9128 | 1.8061 | 1.8447 | 1.8447 | -0.017 (-0.93%) | 27,488,226 |
| 25 Sep 2018 | USD | 1.9119 | 1.9119 | 1.7731 | 1.8621 | 1.8621 | -0.049 (-2.55%) | 32,635,341 |
| 24 Sep 2018 | USD | 2.0791 | 2.083 | 1.9062 | 1.9108 | 1.9108 | -0.171 (-8.19%) | 31,974,859 |
| 23 Sep 2018 | USD | 2.0577 | 2.1251 | 2.0115 | 2.0813 | 2.0813 | +0.02 (+0.97%) | 38,721,285 |
| 22 Sep 2018 | USD | 2.1359 | 2.2182 | 2.0029 | 2.0613 | 2.0613 | -0.08 (-3.73%) | 62,253,270 |
| 21 Sep 2018 | USD | 1.8375 | 2.157 | 1.8148 | 2.1412 | 2.1412 | +0.315 (+17.27%) | 72,677,624 |
| 20 Sep 2018 | USD | 1.7201 | 1.8258 | 1.7042 | 1.8258 | 1.8258 | +0.107 (+6.23%) | 34,291,036 |
| 19 Sep 2018 | USD | 1.7336 | 1.7503 | 1.677 | 1.7187 | 1.7187 | -0.018 (-1.05%) | 31,880,025 |
| 18 Sep 2018 | USD | 1.7026 | 1.7517 | 1.6668 | 1.7369 | 1.7369 | +0.032 (+1.85%) | 32,294,397 |
| 17 Sep 2018 | USD | 1.8331 | 1.8726 | 1.694 | 1.7054 | 1.7054 | -0.127 (-6.93%) | 47,755,598 |
| 16 Sep 2018 | USD | 1.8629 | 1.8629 | 1.8087 | 1.8324 | 1.8324 | -0.03 (-1.62%) | 50,566,019 |
| 15 Sep 2018 | USD | 1.8403 | 1.9106 | 1.8027 | 1.8626 | 1.8626 | +0.02 (+1.09%) | 39,865,328 |
| 14 Sep 2018 | USD | 1.9101 | 1.9117 | 1.7938 | 1.8425 | 1.8425 | -0.066 (-3.46%) | 58,506,056 |
| 13 Sep 2018 | USD | 1.7477 | 1.9351 | 1.7477 | 1.9085 | 1.9085 | +0.161 (+9.21%) | 77,562,239 |
| 12 Sep 2018 | USD | 1.7726 | 1.7726 | 1.5963 | 1.7475 | 1.7475 | -0.028 (-1.55%) | 65,452,015 |
| 11 Sep 2018 | USD | 1.8626 | 1.8914 | 1.7407 | 1.7751 | 1.7751 | -0.081 (-4.35%) | 42,017,252 |
| 10 Sep 2018 | USD | 1.8689 | 1.9255 | 1.8232 | 1.8559 | 1.8559 | -0.015 (-0.79%) | 48,888,068 |
| 9 Sep 2018 | USD | 1.9091 | 1.974 | 1.8244 | 1.8706 | 1.8706 | -0.032 (-1.68%) | 62,827,882 |
| 8 Sep 2018 | USD | 2.0004 | 2.0856 | 1.8764 | 1.9026 | 1.9026 | -0.1 (-4.98%) | 63,919,441 |
| 7 Sep 2018 | USD | 2.0899 | 2.1542 | 1.984 | 2.0023 | 2.0023 | -0.079 (-3.78%) | 81,396,577 |
| 6 Sep 2018 | USD | 1.8887 | 2.1005 | 1.8246 | 2.081 | 2.081 | +0.211 (+11.26%) | 89,680,709 |
| 5 Sep 2018 | USD | 2.4217 | 2.4432 | 1.8663 | 1.8704 | 1.8704 | -0.553 (-22.83%) | 77,736,318 |
| 4 Sep 2018 | USD | 2.4232 | 2.4947 | 2.4116 | 2.4238 | 2.4238 | +0.002 (+0.07%) | 58,436,697 |
