| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 2.4903 | 2.4982 | 2.3678 | 2.422 | 2.422 | -0.067 (-2.71%) | 61,209,825 |
| 2 Sep 2018 | USD | 2.6014 | 2.6026 | 2.4324 | 2.4894 | 2.4894 | -0.111 (-4.25%) | 82,708,670 |
| 1 Sep 2018 | USD | 2.4619 | 2.639 | 2.4619 | 2.5999 | 2.5999 | +0.129 (+5.23%) | 103,072,330 |
| 31 Aug 2018 | USD | 2.5046 | 2.5377 | 2.4263 | 2.4706 | 2.4706 | -0.041 (-1.63%) | 90,772,957 |
| 30 Aug 2018 | USD | 2.5617 | 2.5869 | 2.3444 | 2.5115 | 2.5115 | -0.051 (-1.97%) | 118,704,324 |
| 29 Aug 2018 | USD | 2.8036 | 2.8325 | 2.5242 | 2.5621 | 2.5621 | -0.236 (-8.42%) | 133,659,504 |
| 28 Aug 2018 | USD | 2.6452 | 2.8481 | 2.5955 | 2.7978 | 2.7978 | +0.158 (+5.98%) | 130,834,639 |
| 27 Aug 2018 | USD | 2.3946 | 2.652 | 2.343 | 2.6399 | 2.6399 | +0.247 (+10.34%) | 141,829,311 |
| 26 Aug 2018 | USD | 2.3632 | 2.4428 | 2.2155 | 2.3926 | 2.3926 | +0.028 (+1.17%) | 109,074,272 |
| 25 Aug 2018 | USD | 2.1662 | 2.461 | 2.1441 | 2.365 | 2.365 | +0.195 (+8.99%) | 93,757,088 |
| 24 Aug 2018 | USD | 2.1788 | 2.1959 | 2.1034 | 2.1699 | 2.1699 | -0.005 (-0.22%) | 64,445,860 |
| 23 Aug 2018 | USD | 2.1107 | 2.1817 | 2.0423 | 2.1746 | 2.1746 | +0.069 (+3.26%) | 99,515,314 |
| 22 Aug 2018 | USD | 2.2561 | 2.4197 | 2.0112 | 2.106 | 2.106 | -0.14 (-6.23%) | 145,433,454 |
| 21 Aug 2018 | USD | 2.1771 | 2.3508 | 2.1421 | 2.246 | 2.246 | +0.057 (+2.60%) | 136,247,151 |
| 20 Aug 2018 | USD | 2.3688 | 2.6849 | 2.1818 | 2.189 | 2.189 | -0.188 (-7.89%) | 200,790,937 |
| 19 Aug 2018 | USD | 2.1613 | 2.4143 | 2.0481 | 2.3765 | 2.3765 | +0.234 (+10.91%) | 157,558,937 |
| 18 Aug 2018 | USD | 2.6919 | 2.8224 | 1.8435 | 2.1427 | 2.1427 | -0.501 (-18.94%) | 225,733,324 |
| 17 Aug 2018 | USD | 1.725 | 2.6434 | 1.7246 | 2.6434 | 2.6434 | +0.914 (+52.82%) | 164,968,272 |
| 16 Aug 2018 | USD | 1.3237 | 1.7478 | 1.3225 | 1.7297 | 1.7297 | +0.407 (+30.79%) | 53,733,435 |
| 15 Aug 2018 | USD | 1.2129 | 1.4148 | 1.2129 | 1.3225 | 1.3225 | +0.112 (+9.24%) | 25,092,809 |
| 14 Aug 2018 | USD | 1.2857 | 1.2877 | 1.1151 | 1.2106 | 1.2106 | -0.071 (-5.56%) | 21,742,765 |
| 13 Aug 2018 | USD | 1.5126 | 1.5264 | 1.281 | 1.2819 | 1.2819 | -0.231 (-15.29%) | 17,384,687 |
| 12 Aug 2018 | USD | 1.4839 | 1.5778 | 1.4353 | 1.5132 | 1.5132 | +0.028 (+1.89%) | 18,027,373 |
| 11 Aug 2018 | USD | 1.6669 | 1.6704 | 1.3959 | 1.4851 | 1.4851 | -0.18 (-10.79%) | 25,745,725 |
| 10 Aug 2018 | USD | 1.9046 | 1.9211 | 1.6495 | 1.6647 | 1.6647 | -0.242 (-12.71%) | 23,459,240 |
| 9 Aug 2018 | USD | 1.8249 | 1.9465 | 1.7915 | 1.9072 | 1.9072 | +0.084 (+4.58%) | 28,681,264 |
| 8 Aug 2018 | USD | 2.1459 | 2.3597 | 1.7714 | 1.8236 | 1.8236 | -0.324 (-15.08%) | 37,966,756 |
| 7 Aug 2018 | USD | 2.2065 | 2.3214 | 2.1474 | 2.1474 | 2.1474 | -0.054 (-2.47%) | 21,444,526 |
| 6 Aug 2018 | USD | 2.3163 | 2.4003 | 2.1703 | 2.2017 | 2.2017 | -0.111 (-4.82%) | 21,020,545 |
| 5 Aug 2018 | USD | 2.2177 | 2.3339 | 2.1965 | 2.3131 | 2.3131 | +0.099 (+4.46%) | 21,576,920 |
