| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 2.2949 | 2.4135 | 2.1945 | 2.2144 | 2.2144 | -0.081 (-3.54%) | 23,866,029 |
| 3 Aug 2018 | USD | 2.4001 | 2.6474 | 2.256 | 2.2956 | 2.2956 | -0.104 (-4.35%) | 30,865,236 |
| 2 Aug 2018 | USD | 2.6309 | 2.7045 | 2.3899 | 2.4001 | 2.4001 | -0.225 (-8.58%) | 26,523,086 |
| 1 Aug 2018 | USD | 2.7705 | 2.7962 | 2.5366 | 2.6254 | 2.6254 | -0.177 (-6.31%) | 30,436,412 |
| 31 Jul 2018 | USD | 2.9887 | 2.9978 | 2.7132 | 2.8022 | 2.8022 | -0.187 (-6.25%) | 42,015,769 |
| 30 Jul 2018 | USD | 3.2474 | 3.2507 | 2.9601 | 2.9889 | 2.9889 | -0.259 (-7.96%) | 37,017,902 |
| 29 Jul 2018 | USD | 3.3337 | 3.382 | 3.2386 | 3.2474 | 3.2474 | -0.085 (-2.54%) | 29,895,000 |
| 28 Jul 2018 | USD | 3.3977 | 3.4505 | 3.2972 | 3.3322 | 3.3322 | -0.059 (-1.74%) | 27,323,800 |
| 27 Jul 2018 | USD | 3.3113 | 3.4815 | 3.2493 | 3.3911 | 3.3911 | +0.086 (+2.61%) | 41,931,600 |
| 26 Jul 2018 | USD | 3.5223 | 3.5938 | 3.2627 | 3.3048 | 3.3048 | -0.217 (-6.17%) | 35,334,900 |
| 25 Jul 2018 | USD | 3.3181 | 3.637 | 3.3055 | 3.5222 | 3.5222 | +0.197 (+5.91%) | 49,511,300 |
| 24 Jul 2018 | USD | 3.1949 | 3.3736 | 3.0405 | 3.3257 | 3.3257 | +0.134 (+4.19%) | 37,338,700 |
| 23 Jul 2018 | USD | 3.3 | 3.382 | 3.1809 | 3.1919 | 3.1919 | -0.111 (-3.35%) | 38,295,700 |
| 22 Jul 2018 | USD | 3.4474 | 3.4814 | 3.275 | 3.3024 | 3.3024 | -0.143 (-4.15%) | 36,928,800 |
| 21 Jul 2018 | USD | 3.3658 | 3.5322 | 3.265 | 3.4453 | 3.4453 | +0.08 (+2.38%) | 34,482,000 |
| 20 Jul 2018 | USD | 3.6369 | 3.6369 | 3.3571 | 3.3651 | 3.3651 | -0.272 (-7.49%) | 45,859,500 |
| 19 Jul 2018 | USD | 3.8307 | 3.8927 | 3.5999 | 3.6374 | 3.6374 | -0.194 (-5.07%) | 51,879,200 |
| 18 Jul 2018 | USD | 3.9093 | 4.0801 | 3.7817 | 3.8318 | 3.8318 | -0.089 (-2.26%) | 70,474,900 |
| 17 Jul 2018 | USD | 3.7633 | 3.9793 | 3.5787 | 3.9205 | 3.9205 | +0.14 (+3.70%) | 66,420,800 |
| 16 Jul 2018 | USD | 3.4864 | 3.8139 | 3.443 | 3.7806 | 3.7806 | +0.298 (+8.55%) | 60,153,100 |
| 15 Jul 2018 | USD | 3.4157 | 3.6102 | 3.3773 | 3.4829 | 3.4829 | +0.063 (+1.84%) | 42,023,700 |
| 14 Jul 2018 | USD | 3.4471 | 3.4759 | 3.274 | 3.4199 | 3.4199 | -0.021 (-0.61%) | 27,852,800 |
| 13 Jul 2018 | USD | 3.3501 | 3.6982 | 3.3254 | 3.441 | 3.441 | +0.095 (+2.83%) | 60,377,700 |
| 12 Jul 2018 | USD | 3.5427 | 3.5427 | 3.1898 | 3.3463 | 3.3463 | -0.187 (-5.30%) | 56,487,800 |
| 11 Jul 2018 | USD | 3.5852 | 3.7524 | 3.3511 | 3.5337 | 3.5337 | -0.058 (-1.61%) | 99,637,100 |
| 10 Jul 2018 | USD | 4.1019 | 4.1895 | 3.5854 | 3.5915 | 3.5915 | -0.505 (-12.34%) | 85,481,600 |
| 9 Jul 2018 | USD | 4.5283 | 4.5375 | 4.095 | 4.097 | 4.097 | -0.447 (-9.84%) | 67,722,200 |
| 8 Jul 2018 | USD | 4.7339 | 4.8216 | 4.4872 | 4.5439 | 4.5439 | -0.182 (-3.86%) | 66,354,100 |
| 7 Jul 2018 | USD | 4.8014 | 4.8014 | 4.4511 | 4.7261 | 4.7261 | -0.072 (-1.49%) | 67,806,500 |
| 6 Jul 2018 | USD | 5.0447 | 5.0447 | 4.5811 | 4.7978 | 4.7978 | -0.244 (-4.84%) | 85,992,900 |
