| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 5.1097 | 5.2337 | 4.8778 | 5.0417 | 5.0417 | -0.068 (-1.33%) | 80,856,800 |
| 4 Jul 2018 | USD | 5.0829 | 5.2977 | 4.9721 | 5.1094 | 5.1094 | +0.025 (+0.48%) | 66,383,200 |
| 3 Jul 2018 | USD | 5.3198 | 5.4549 | 5.0456 | 5.0849 | 5.0849 | -0.226 (-4.25%) | 95,370,700 |
| 2 Jul 2018 | USD | 5.1088 | 5.5012 | 4.8644 | 5.3108 | 5.3108 | +0.205 (+4.02%) | 88,864,200 |
| 1 Jul 2018 | USD | 5.2817 | 5.3355 | 4.9418 | 5.1054 | 5.1054 | -0.198 (-3.73%) | 66,086,700 |
| 30 Jun 2018 | USD | 5.1781 | 5.6659 | 5.1005 | 5.3032 | 5.3032 | +0.177 (+3.45%) | 90,747,700 |
| 29 Jun 2018 | USD | 4.779 | 5.2955 | 4.6957 | 5.1265 | 5.1265 | +0.375 (+7.90%) | 77,817,800 |
| 28 Jun 2018 | USD | 5.4072 | 5.4796 | 4.5621 | 4.7513 | 4.7513 | -0.661 (-12.21%) | 79,339,400 |
| 27 Jun 2018 | USD | 5.0543 | 5.4841 | 5.0143 | 5.4121 | 5.4121 | +0.352 (+6.96%) | 70,832,700 |
| 26 Jun 2018 | USD | 5.6196 | 5.7203 | 5.0544 | 5.0597 | 5.0597 | -0.553 (-9.85%) | 73,166,300 |
| 25 Jun 2018 | USD | 5.0892 | 5.8125 | 4.8349 | 5.6127 | 5.6127 | +0.516 (+10.12%) | 122,339,000 |
| 24 Jun 2018 | USD | 5.0982 | 5.4518 | 4.2027 | 5.0967 | 5.0967 | +0.022 (+0.43%) | 124,877,000 |
| 23 Jun 2018 | USD | 5.3004 | 5.4727 | 4.9171 | 5.0751 | 5.0751 | -0.239 (-4.49%) | 65,965,100 |
| 22 Jun 2018 | USD | 6.3548 | 6.3548 | 5.247 | 5.3138 | 5.3138 | -1.059 (-16.61%) | 88,701,700 |
| 21 Jun 2018 | USD | 6.5934 | 6.6691 | 6.2495 | 6.3726 | 6.3726 | -0.223 (-3.38%) | 79,066,400 |
| 20 Jun 2018 | USD | 6.7597 | 6.7725 | 6.3796 | 6.5952 | 6.5952 | -0.148 (-2.20%) | 90,760,100 |
| 19 Jun 2018 | USD | 6.6872 | 6.8028 | 6.4732 | 6.7436 | 6.7436 | +0.051 (+0.77%) | 91,259,200 |
| 18 Jun 2018 | USD | 6.1797 | 6.783 | 6.0563 | 6.6924 | 6.6924 | +0.528 (+8.56%) | 96,911,200 |
| 17 Jun 2018 | USD | 6.1148 | 6.3095 | 6.1016 | 6.1648 | 6.1648 | +0.054 (+0.88%) | 52,390,700 |
| 16 Jun 2018 | USD | 5.9709 | 6.1689 | 5.8706 | 6.1109 | 6.1109 | +0.132 (+2.21%) | 47,472,800 |
| 15 Jun 2018 | USD | 6.3412 | 6.3507 | 5.9341 | 5.9788 | 5.9788 | -0.371 (-5.85%) | 54,603,600 |
| 14 Jun 2018 | USD | 5.9444 | 6.4561 | 5.8213 | 6.3502 | 6.3502 | +0.405 (+6.81%) | 97,936,500 |
| 13 Jun 2018 | USD | 6.3102 | 6.3783 | 5.5921 | 5.9456 | 5.9456 | -0.369 (-5.85%) | 94,280,900 |
| 12 Jun 2018 | USD | 7.0047 | 7.0047 | 6.227 | 6.3148 | 6.3148 | -0.697 (-9.94%) | 89,649,000 |
| 11 Jun 2018 | USD | 6.8152 | 7.0117 | 6.2994 | 7.0116 | 7.0116 | +0.187 (+2.74%) | 106,941,000 |
| 10 Jun 2018 | USD | 8.0351 | 8.0351 | 6.4215 | 6.8246 | 6.8246 | -1.209 (-15.05%) | 147,552,000 |
| 9 Jun 2018 | USD | 8.2997 | 8.4855 | 8.0339 | 8.0339 | 8.0339 | -0.259 (-3.13%) | 76,355,100 |
| 8 Jun 2018 | USD | 8.3284 | 8.5775 | 8.038 | 8.2931 | 8.2931 | -0.039 (-0.47%) | 109,901,000 |
| 7 Jun 2018 | USD | 8.5784 | 8.8696 | 8.1076 | 8.3324 | 8.3324 | -0.254 (-2.96%) | 128,782,000 |
| 6 Jun 2018 | USD | 8.1666 | 8.6399 | 7.9252 | 8.5862 | 8.5862 | +0.494 (+6.10%) | 147,193,000 |
