Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 60.7 | 61.5 | 60.7 | 61.5 | 61.5 | 0.0 (0.0%) | 114,338 |
24 Apr 2024 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 6,555 |
23 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 7,783 |
19 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 51 |
15 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 7,636 |
11 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 61.5 | 62.1 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,368,795 |
20 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 0 |
19 Mar 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 0 |
13 Mar 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |