| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 94 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 2,444 |
| 13 May 2008 | GBX | 94 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 8,470 |
| 6 May 2008 | GBX | 94 | 94 | 91 | 91 | 91 | -4.5 (-4.71%) | 1,652 |
| 25 Apr 2008 | GBX | 94 | 95.5 | 94 | 95.5 | 95.5 | -1.5 (-1.55%) | 47,368 |
| 21 Apr 2008 | GBX | 94 | 97 | 94 | 97 | 97 | +5.5 (+6.01%) | 16,940 |
| 17 Apr 2008 | GBX | 94 | 94 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 210 |
| 16 Apr 2008 | GBX | 94 | 94 | 91 | 91 | 91 | -5 (-5.21%) | 1,652 |
| 14 Apr 2008 | GBX | 94 | 96 | 94 | 96 | 96 | 0.0 (0.0%) | 97,657 |
| 11 Apr 2008 | GBX | 95 | 96 | 94 | 96 | 96 | +3 (+3.23%) | 166,535 |
| 9 Apr 2008 | GBX | 96 | 96 | 93 | 93 | 93 | -3 (-3.13%) | 10,000 |
| 8 Apr 2008 | GBX | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 47,717 |
| 4 Apr 2008 | GBX | 97 | 97 | 94 | 94 | 94 | -3 (-3.09%) | 7,851 |
| 18 Feb 2008 | GBX | 96 | 97 | 96 | 97 | 97 | -3 (-3%) | 10,250 |
| 18 Jan 2008 | GBX | 100 | 100 | 100 | 100 | 100 | -23 (-18.70%) | 17,797 |
| 4 Jun 2007 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 3,587 |
| 29 May 2007 | GBX | 123 | 123 | 123 | 123 | 123 | +36 (+41.38%) | 50,000 |
| 27 Oct 2004 | GBX | 90 | 90 | 87 | 87 | 87 | 0.0 (0.0%) | 75,000 |
