Octopus Aim Vct Plc Recent Share Price (LSE:OOA)

LSE:OOA - Octopus AIM VCT PLC Octopus Aim Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
6 Feb 2024	GBX	59.5	60.75	59.5	59.5	59.5	0.0 (0.0%)	2,614
5 Feb 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
2 Feb 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Feb 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
31 Jan 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 Jan 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 Jan 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
26 Jan 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
25 Jan 2024	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
24 Jan 2024	GBX	59.5	59.5	58	59.5	59.5	-0.5 (-0.83%)	1,393
23 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
22 Jan 2024	GBX	60	61.5	58.5	60	60	0.0 (0.0%)	9,612
19 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Jan 2024	GBX	60	60	59.9	60	60	0.0 (0.0%)	1,368,772
17 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
16 Jan 2024	GBX	60	61.5	60	60	60	0.0 (0.0%)	563
15 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
12 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
11 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
10 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
8 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
3 Jan 2024	GBX	60	60	58.5	60	60	0.0 (0.0%)	5
2 Jan 2024	GBX	60	60	60	60	60	0.0 (0.0%)	0
29 Dec 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
28 Dec 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
27 Dec 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0