Octopus Aim Vct Plc Recent Share Price (LSE:OOA)

LSE:OOA - Octopus AIM VCT PLC Octopus Aim Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
21 Dec 2023	GBX	60	60	60	60	60	-1.5 (-2.44%)	0
20 Dec 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
19 Dec 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
18 Dec 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
15 Dec 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
14 Dec 2023	GBX	61.5	61.5	61.3	61.5	61.5	0.0 (0.0%)	51,727
13 Dec 2023	GBX	62	63	61.5	61.5	61.5	-0.5 (-0.81%)	1,612
12 Dec 2023	GBX	62	62	62	62	62	0.0 (0.0%)	0
11 Dec 2023	GBX	62	62	60.5	62	62	0.0 (0.0%)	9,771
8 Dec 2023	GBX	62	62	62	62	62	0.0 (0.0%)	0
7 Dec 2023	GBX	62	63	62	62	62	+0.5 (+0.81%)	5,000
6 Dec 2023	GBX	61.5	63	61.5	61.5	61.5	0.0 (0.0%)	1,000
5 Dec 2023	GBX	61.5	63	61.5	61.5	61.5	0.0 (0.0%)	6,643
4 Dec 2023	GBX	61.5	63	61.5	61.5	61.5	0.0 (0.0%)	3,948
1 Dec 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
30 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
28 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
27 Nov 2023	GBX	61.5	63	61.5	61.5	61.5	0.0 (0.0%)	773
24 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
23 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
22 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
21 Nov 2023	GBX	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)	0
20 Nov 2023	GBX	60.5	60.5	58	60.5	60.5	0.0 (0.0%)	10,775
17 Nov 2023	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	4,805
16 Nov 2023	GBX	60.5	60.5	60.4	60.5	60.5	0.0 (0.0%)	165,035
15 Nov 2023	GBX	60.4	60.5	60.4	60.5	60.5	+0.5 (+0.83%)	6,385
14 Nov 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
13 Nov 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0