| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9 | 9.34 | 9 | 9.19 | 9.19 | +0.12 (+1.32%) | 111,070 |
| 25 Jun 2024 | USD | 8.97 | 9.28 | 8.8701 | 9.07 | 9.07 | +0.15 (+1.68%) | 120,299 |
| 24 Jun 2024 | USD | 8.89 | 9.085 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 138,189 |
| 21 Jun 2024 | USD | 8.54 | 8.94 | 8.5129 | 8.92 | 8.92 | +0.37 (+4.33%) | 194,069 |
| 20 Jun 2024 | USD | 8.61 | 8.75 | 8.5 | 8.55 | 8.55 | -0.08 (-0.93%) | 94,484 |
| 18 Jun 2024 | USD | 8.8 | 9.06 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 114,405 |
| 17 Jun 2024 | USD | 8.64 | 9.01 | 8.47 | 8.82 | 8.82 | +0.22 (+2.56%) | 144,322 |
| 14 Jun 2024 | USD | 8.67 | 8.81 | 8.54 | 8.6 | 8.6 | -0.12 (-1.38%) | 44,802 |
| 13 Jun 2024 | USD | 8.98 | 8.98 | 8.54 | 8.72 | 8.72 | -0.27 (-3.00%) | 109,237 |
| 12 Jun 2024 | USD | 9 | 9.1627 | 8.86 | 8.99 | 8.99 | +0.15 (+1.70%) | 116,512 |
| 11 Jun 2024 | USD | 8.48 | 8.89 | 8.41 | 8.84 | 8.84 | +0.25 (+2.91%) | 94,125 |
| 10 Jun 2024 | USD | 8.59 | 8.69 | 8.43 | 8.59 | 8.59 | -0.04 (-0.46%) | 40,609 |
| 7 Jun 2024 | USD | 8.73 | 8.925 | 8.6 | 8.63 | 8.63 | -0.22 (-2.49%) | 64,935 |
| 6 Jun 2024 | USD | 8.57 | 8.87 | 8.57 | 8.85 | 8.85 | +0.17 (+1.96%) | 50,666 |
| 5 Jun 2024 | USD | 8.7 | 8.82 | 8.6 | 8.68 | 8.68 | -0.02 (-0.23%) | 61,849 |
| 4 Jun 2024 | USD | 8.64 | 8.84 | 8.56 | 8.7 | 8.7 | +0.03 (+0.35%) | 62,554 |
| 3 Jun 2024 | USD | 8.62 | 8.86 | 8.6 | 8.67 | 8.67 | +0.03 (+0.35%) | 105,792 |
| 31 May 2024 | USD | 8.9 | 8.92 | 8.57 | 8.64 | 8.64 | -0.17 (-1.93%) | 112,270 |
| 30 May 2024 | USD | 8.43 | 8.9188 | 8.43 | 8.81 | 8.81 | +0.26 (+3.04%) | 134,798 |
| 29 May 2024 | USD | 9.31 | 9.72 | 8.47 | 8.55 | 8.55 | +0.65 (+8.23%) | 550,775 |
| 28 May 2024 | USD | 7.71 | 8.07 | 7.62 | 7.9 | 7.9 | +0.29 (+3.81%) | 290,328 |
| 24 May 2024 | USD | 7.36 | 7.65 | 7.16 | 7.61 | 7.61 | +0.29 (+3.96%) | 95,730 |
| 23 May 2024 | USD | 7.58 | 7.58 | 7.24 | 7.32 | 7.32 | -0.29 (-3.81%) | 70,370 |
| 22 May 2024 | USD | 7.52 | 7.74 | 7.515 | 7.61 | 7.61 | +0.09 (+1.20%) | 55,522 |
| 21 May 2024 | USD | 7.54 | 7.56 | 7.38 | 7.52 | 7.52 | -0.05 (-0.66%) | 74,841 |
| 20 May 2024 | USD | 7.58 | 7.66 | 7.52 | 7.57 | 7.57 | +0.07 (+0.93%) | 38,960 |
| 17 May 2024 | USD | 7.58 | 7.67 | 7.47 | 7.5 | 7.5 | -0.07 (-0.92%) | 65,287 |
| 16 May 2024 | USD | 7.54 | 7.695 | 7.52 | 7.57 | 7.57 | +0.06 (+0.80%) | 61,350 |
| 15 May 2024 | USD | 7.58 | 7.6 | 7.47 | 7.51 | 7.51 | -0.04 (-0.53%) | 64,777 |
| 14 May 2024 | USD | 7.7 | 7.74 | 7.45 | 7.55 | 7.55 | -0.13 (-1.69%) | 94,134 |
