| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 13.06 | 13.56 | 13.03 | 13.44 | 13.44 | +0.47 (+3.62%) | 94,600 |
| 6 Jun 2023 | USD | 13.07 | 13.3 | 12.88 | 12.97 | 12.97 | -0.1 (-0.77%) | 159,600 |
| 5 Jun 2023 | USD | 12.98 | 13.29 | 12.93 | 13.07 | 13.07 | -0.06 (-0.46%) | 67,800 |
| 2 Jun 2023 | USD | 13.26 | 13.377 | 12.945 | 13.13 | 13.13 | -0.37 (-2.74%) | 148,700 |
| 1 Jun 2023 | USD | 13.35 | 13.69 | 13.25 | 13.5 | 13.5 | +0.18 (+1.35%) | 79,400 |
| 31 May 2023 | USD | 13.24 | 13.37 | 12.84 | 13.32 | 13.32 | +0.07 (+0.53%) | 136,600 |
| 30 May 2023 | USD | 13.05 | 13.28 | 12.872 | 13.25 | 13.25 | +0.31 (+2.40%) | 83,000 |
| 26 May 2023 | USD | 12.58 | 13 | 12.55 | 12.94 | 12.94 | +0.25 (+1.97%) | 59,700 |
| 25 May 2023 | USD | 12.76 | 12.93 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 89,900 |
| 24 May 2023 | USD | 12.75 | 12.96 | 12.49 | 12.7 | 12.7 | -0.38 (-2.91%) | 154,800 |
| 23 May 2023 | USD | 13.23 | 13.41 | 12.95 | 13.08 | 13.08 | -0.34 (-2.53%) | 122,600 |
| 22 May 2023 | USD | 13.32 | 13.48 | 13.25 | 13.42 | 13.42 | +0.16 (+1.21%) | 49,200 |
| 19 May 2023 | USD | 13.58 | 13.67 | 13.22 | 13.26 | 13.26 | -0.15 (-1.12%) | 63,000 |
| 18 May 2023 | USD | 13.539 | 13.65 | 13 | 13.41 | 13.41 | -0.18 (-1.32%) | 139,200 |
| 17 May 2023 | USD | 13.55 | 13.75 | 13.35 | 13.59 | 13.59 | +0.01 (+0.07%) | 64,100 |
| 16 May 2023 | USD | 13.14 | 13.66 | 13.072 | 13.58 | 13.58 | +0.38 (+2.88%) | 81,300 |
| 15 May 2023 | USD | 12.93 | 13.23 | 12.9 | 13.2 | 13.2 | +0.27 (+2.09%) | 127,100 |
| 12 May 2023 | USD | 12.99 | 13.21 | 12.56 | 12.93 | 12.93 | +0.07 (+0.54%) | 167,600 |
| 11 May 2023 | USD | 12.76 | 12.95 | 12.67 | 12.86 | 12.86 | -0.03 (-0.23%) | 194,100 |
| 10 May 2023 | USD | 12.87 | 13 | 12.59 | 12.89 | 12.89 | +0.31 (+2.46%) | 210,800 |
| 9 May 2023 | USD | 11.93 | 12.63 | 11.91 | 12.58 | 12.58 | +0.77 (+6.52%) | 311,100 |
| 8 May 2023 | USD | 12.01 | 12.01 | 11.29 | 11.81 | 11.81 | -0.17 (-1.42%) | 564,400 |
| 5 May 2023 | USD | 12.14 | 12.14 | 11.9 | 11.98 | 11.98 | +0.02 (+0.17%) | 186,100 |
| 4 May 2023 | USD | 12.07 | 12.25 | 11.91 | 11.96 | 11.96 | -0.27 (-2.21%) | 48,300 |
| 3 May 2023 | USD | 12.45 | 12.49 | 12.18 | 12.23 | 12.23 | -0.16 (-1.29%) | 62,500 |
| 2 May 2023 | USD | 12.265 | 12.53 | 12.1 | 12.39 | 12.39 | +0.09 (+0.73%) | 101,800 |
| 1 May 2023 | USD | 12.3 | 12.425 | 12.17 | 12.3 | 12.3 | 0.0 (0.0%) | 34,600 |
| 28 Apr 2023 | USD | 12.53 | 12.73 | 12.22 | 12.3 | 12.3 | -0.23 (-1.84%) | 39,400 |
| 27 Apr 2023 | USD | 12.32 | 12.55 | 12.25 | 12.53 | 12.53 | +0.26 (+2.12%) | 36,300 |
| 26 Apr 2023 | USD | 12.4 | 12.63 | 12.25 | 12.27 | 12.27 | -0.23 (-1.84%) | 55,900 |
