Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 12.71 | 12.78 | 12.41 | 12.5 | 12.5 | -0.29 (-2.27%) | 43,500 |
24 Apr 2023 | USD | 12.31 | 12.89 | 12.3 | 12.79 | 12.79 | +0.48 (+3.90%) | 89,800 |
21 Apr 2023 | USD | 12.43 | 12.57 | 12.26 | 12.31 | 12.31 | -0.16 (-1.28%) | 75,200 |
20 Apr 2023 | USD | 12.36 | 12.52 | 12.211 | 12.47 | 12.47 | -0.01 (-0.08%) | 31,500 |
19 Apr 2023 | USD | 12.54 | 12.895 | 12.38 | 12.48 | 12.48 | -0.2 (-1.58%) | 103,000 |
18 Apr 2023 | USD | 12.615 | 12.9 | 12.514 | 12.68 | 12.68 | +0.17 (+1.36%) | 77,800 |
17 Apr 2023 | USD | 12.2 | 12.52 | 12.05 | 12.51 | 12.51 | +0.44 (+3.65%) | 143,000 |
14 Apr 2023 | USD | 12.35 | 12.45 | 12.03 | 12.07 | 12.07 | -0.27 (-2.19%) | 77,900 |
13 Apr 2023 | USD | 12.405 | 12.535 | 12.24 | 12.34 | 12.34 | -0.08 (-0.64%) | 52,800 |
12 Apr 2023 | USD | 12.95 | 12.97 | 12.38 | 12.42 | 12.42 | -0.42 (-3.27%) | 33,200 |
11 Apr 2023 | USD | 12.85 | 13.005 | 12.79 | 12.84 | 12.84 | 0.0 (0.0%) | 56,500 |
10 Apr 2023 | USD | 12.77 | 12.91 | 12.68 | 12.84 | 12.84 | +0.04 (+0.31%) | 73,400 |
6 Apr 2023 | USD | 12.94 | 13.01 | 12.7 | 12.8 | 12.8 | -0.08 (-0.62%) | 65,500 |
5 Apr 2023 | USD | 12.47 | 12.96 | 12.47 | 12.88 | 12.88 | +0.42 (+3.37%) | 97,300 |
4 Apr 2023 | USD | 12.61 | 12.61 | 12.34 | 12.46 | 12.46 | -0.06 (-0.48%) | 58,300 |
3 Apr 2023 | USD | 12.49 | 12.62 | 12.32 | 12.52 | 12.52 | +0.01 (+0.08%) | 103,100 |
31 Mar 2023 | USD | 12.49 | 12.74 | 12.49 | 12.51 | 12.51 | +0.05 (+0.40%) | 87,500 |
30 Mar 2023 | USD | 12.7 | 12.7 | 12.33 | 12.46 | 12.46 | -0.18 (-1.42%) | 38,700 |
29 Mar 2023 | USD | 12.52 | 12.64 | 12.35 | 12.64 | 12.64 | +0.24 (+1.94%) | 36,600 |
28 Mar 2023 | USD | 12.44 | 12.58 | 12.3 | 12.4 | 12.4 | -0.11 (-0.88%) | 122,200 |
27 Mar 2023 | USD | 12.5 | 12.525 | 12.26 | 12.51 | 12.51 | +0.09 (+0.72%) | 29,400 |
24 Mar 2023 | USD | 12 | 12.5 | 12 | 12.42 | 12.42 | +0.33 (+2.73%) | 93,200 |
23 Mar 2023 | USD | 12.34 | 12.43 | 12.04 | 12.09 | 12.09 | -0.25 (-2.03%) | 57,200 |
22 Mar 2023 | USD | 12.625 | 12.64 | 12.33 | 12.34 | 12.34 | -0.32 (-2.53%) | 40,400 |
21 Mar 2023 | USD | 12.49 | 12.78 | 12.43 | 12.66 | 12.66 | +0.35 (+2.84%) | 60,800 |
20 Mar 2023 | USD | 12.57 | 12.66 | 12.305 | 12.31 | 12.31 | -0.27 (-2.15%) | 115,000 |
17 Mar 2023 | USD | 12.34 | 12.65 | 12.19 | 12.58 | 12.58 | +0.12 (+0.96%) | 191,700 |
16 Mar 2023 | USD | 12.25 | 12.747 | 12.11 | 12.46 | 12.46 | -0.01 (-0.08%) | 213,200 |
15 Mar 2023 | USD | 11.82 | 12.55 | 11.82 | 12.47 | 12.47 | +0.43 (+3.57%) | 195,600 |
14 Mar 2023 | USD | 12.26 | 12.42 | 11.98 | 12.04 | 12.04 | +0.09 (+0.75%) | 80,600 |