| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 7.58 | 7.6 | 7.47 | 7.51 | 7.51 | -0.04 (-0.53%) | 64,777 |
| 14 May 2024 | USD | 7.7 | 7.74 | 7.45 | 7.55 | 7.55 | -0.13 (-1.69%) | 94,134 |
| 13 May 2024 | USD | 7.58 | 7.8 | 7.43 | 7.68 | 7.68 | +0.18 (+2.40%) | 84,297 |
| 10 May 2024 | USD | 7.65 | 7.655 | 7.4 | 7.5 | 7.5 | -0.16 (-2.09%) | 67,456 |
| 9 May 2024 | USD | 7.47 | 7.695 | 7.47 | 7.66 | 7.66 | +0.21 (+2.82%) | 140,759 |
| 8 May 2024 | USD | 6.82 | 7.51 | 6.82 | 7.45 | 7.45 | +0.57 (+8.28%) | 232,881 |
| 7 May 2024 | USD | 7.15 | 7.251 | 6.82 | 6.88 | 6.88 | -0.27 (-3.78%) | 310,019 |
| 6 May 2024 | USD | 7.25 | 7.3 | 7.07 | 7.15 | 7.15 | -0.08 (-1.11%) | 143,100 |
| 3 May 2024 | USD | 7.35 | 7.35 | 7.16 | 7.23 | 7.23 | +0.02 (+0.28%) | 79,202 |
| 2 May 2024 | USD | 7.57 | 7.57 | 7.135 | 7.21 | 7.21 | -0.3 (-3.99%) | 72,339 |
| 1 May 2024 | USD | 7.14 | 7.65 | 7.08 | 7.51 | 7.51 | +0.45 (+6.37%) | 192,730 |
| 30 Apr 2024 | USD | 7.11 | 7.27 | 7 | 7.06 | 7.06 | -0.09 (-1.26%) | 101,577 |
| 29 Apr 2024 | USD | 6.91 | 7.24 | 6.89 | 7.15 | 7.15 | +0.27 (+3.92%) | 238,156 |
| 26 Apr 2024 | USD | 6.83 | 6.9752 | 6.7591 | 6.88 | 6.88 | +0.08 (+1.18%) | 118,496 |
| 25 Apr 2024 | USD | 6.6 | 6.89 | 6.5 | 6.8 | 6.8 | +0.09 (+1.34%) | 156,935 |
| 24 Apr 2024 | USD | 6.79 | 6.89 | 6.58 | 6.71 | 6.71 | -0.12 (-1.76%) | 129,930 |
| 23 Apr 2024 | USD | 7 | 7.19 | 6.74 | 6.83 | 6.83 | -0.26 (-3.67%) | 150,653 |
| 22 Apr 2024 | USD | 7.03 | 7.13 | 6.79 | 7.09 | 7.09 | +0.03 (+0.42%) | 135,127 |
| 19 Apr 2024 | USD | 6.97 | 7.1 | 6.91 | 7.06 | 7.06 | +0.04 (+0.57%) | 112,972 |
| 18 Apr 2024 | USD | 6.86 | 7.08 | 6.86 | 7.02 | 7.02 | +0.11 (+1.59%) | 100,608 |
| 17 Apr 2024 | USD | 7.07 | 7.11 | 6.86 | 6.91 | 6.91 | -0.15 (-2.12%) | 90,984 |
| 16 Apr 2024 | USD | 7.27 | 7.27 | 6.96 | 7.06 | 7.06 | -0.25 (-3.42%) | 119,685 |
| 15 Apr 2024 | USD | 7.39 | 7.45 | 7.17 | 7.31 | 7.31 | -0.09 (-1.22%) | 76,179 |
| 12 Apr 2024 | USD | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | -0.54 (-6.80%) | 125,170 |
| 11 Apr 2024 | USD | 7.635 | 8.01 | 7.622 | 7.94 | 7.94 | +0.35 (+4.61%) | 77,644 |
| 10 Apr 2024 | USD | 7.68 | 7.72 | 7.415 | 7.59 | 7.59 | -0.26 (-3.31%) | 80,492 |
| 9 Apr 2024 | USD | 7.99 | 8.1 | 7.75 | 7.85 | 7.85 | -0.09 (-1.13%) | 75,152 |
| 8 Apr 2024 | USD | 8.05 | 8.16 | 7.75 | 7.94 | 7.94 | -0.07 (-0.87%) | 114,112 |
| 5 Apr 2024 | USD | 8.14 | 8.21 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 131,310 |
| 4 Apr 2024 | USD | 8.43 | 8.46 | 8.16 | 8.2 | 8.2 | -0.16 (-1.91%) | 80,796 |
