| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8.23 | 8.45 | 8.23 | 8.36 | 8.36 | +0.08 (+0.97%) | 45,429 |
| 2 Apr 2024 | USD | 8.42 | 8.47 | 8.2 | 8.28 | 8.28 | -0.22 (-2.59%) | 137,209 |
| 1 Apr 2024 | USD | 8.48 | 8.5544 | 8.2 | 8.5 | 8.5 | -0.03 (-0.35%) | 143,516 |
| 28 Mar 2024 | USD | 8.56 | 8.62 | 8.49 | 8.53 | 8.53 | -0.09 (-1.04%) | 95,087 |
| 27 Mar 2024 | USD | 8.61 | 8.71 | 8.49 | 8.62 | 8.62 | +0.09 (+1.06%) | 78,800 |
| 26 Mar 2024 | USD | 8.75 | 8.82 | 8.425 | 8.53 | 8.53 | -0.18 (-2.07%) | 217,665 |
| 25 Mar 2024 | USD | 8.58 | 8.73 | 8.515 | 8.71 | 8.71 | +0.21 (+2.47%) | 48,793 |
| 22 Mar 2024 | USD | 8.61 | 8.615 | 8.45 | 8.5 | 8.5 | -0.07 (-0.82%) | 79,481 |
| 21 Mar 2024 | USD | 8.61 | 8.66 | 8.49 | 8.57 | 8.57 | -0.08 (-0.92%) | 183,782 |
| 20 Mar 2024 | USD | 8.39 | 8.73 | 8.3804 | 8.65 | 8.65 | +0.21 (+2.49%) | 66,336 |
| 19 Mar 2024 | USD | 8.41 | 8.63 | 8.41 | 8.44 | 8.44 | -0.06 (-0.71%) | 85,669 |
| 18 Mar 2024 | USD | 8.48 | 8.68 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 81,145 |
| 15 Mar 2024 | USD | 8.5 | 8.66 | 8.41 | 8.65 | 8.65 | +0.12 (+1.41%) | 155,199 |
| 14 Mar 2024 | USD | 8.52 | 8.66 | 8.39 | 8.53 | 8.53 | -0.1 (-1.16%) | 83,428 |
| 13 Mar 2024 | USD | 8.64 | 8.857 | 8.52 | 8.63 | 8.63 | -0.13 (-1.48%) | 80,785 |
| 12 Mar 2024 | USD | 8.95 | 8.98 | 8.7 | 8.76 | 8.76 | -0.16 (-1.79%) | 47,737 |
| 11 Mar 2024 | USD | 9.09 | 9.1899 | 8.82 | 8.92 | 8.92 | -0.42 (-4.50%) | 124,593 |
| 8 Mar 2024 | USD | 9 | 9.7 | 8.8219 | 9.34 | 9.34 | +0.49 (+5.54%) | 72,083 |
| 7 Mar 2024 | USD | 8.62 | 8.88 | 8.1 | 8.85 | 8.85 | +0.13 (+1.49%) | 126,975 |
| 6 Mar 2024 | USD | 9.31 | 9.87 | 8.515 | 8.72 | 8.72 | -1.17 (-11.83%) | 95,811 |
| 5 Mar 2024 | USD | 9.96 | 10.14 | 9.81 | 9.89 | 9.89 | -0.06 (-0.60%) | 72,197 |
| 4 Mar 2024 | USD | 10.16 | 10.17 | 9.86 | 9.95 | 9.95 | -0.09 (-0.90%) | 34,407 |
| 1 Mar 2024 | USD | 9.94 | 10.4 | 9.94 | 10.04 | 10.04 | -0.16 (-1.57%) | 44,750 |
| 29 Feb 2024 | USD | 10.27 | 10.38 | 10.09 | 10.2 | 10.2 | +0.12 (+1.19%) | 39,321 |
| 28 Feb 2024 | USD | 10.02 | 10.3 | 10.01 | 10.08 | 10.08 | -0.08 (-0.79%) | 33,636 |
| 27 Feb 2024 | USD | 10.22 | 10.39 | 10.03 | 10.16 | 10.16 | +0.03 (+0.30%) | 41,400 |
| 26 Feb 2024 | USD | 9.98 | 10.205 | 9.98 | 10.13 | 10.13 | +0.06 (+0.60%) | 35,862 |
| 23 Feb 2024 | USD | 9.94 | 10.12 | 9.73 | 10.07 | 10.07 | +0.06 (+0.60%) | 35,175 |
| 22 Feb 2024 | USD | 10.06 | 10.15 | 9.71 | 10.01 | 10.01 | -0.13 (-1.28%) | 64,426 |
| 21 Feb 2024 | USD | 10.23 | 10.36 | 10.05 | 10.14 | 10.14 | -0.13 (-1.27%) | 31,780 |
