| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.22 | 10.5 | 10.15 | 10.27 | 10.27 | -0.08 (-0.77%) | 33,424 |
| 16 Feb 2024 | USD | 10.38 | 10.7 | 10.23 | 10.35 | 10.35 | -0.12 (-1.15%) | 83,011 |
| 15 Feb 2024 | USD | 10.09 | 10.55 | 9.93 | 10.47 | 10.47 | +0.47 (+4.70%) | 67,114 |
| 14 Feb 2024 | USD | 9.89 | 10.07 | 9.6201 | 10 | 10 | +0.23 (+2.35%) | 64,561 |
| 13 Feb 2024 | USD | 10.61 | 10.88 | 9.68 | 9.77 | 9.77 | -1.16 (-10.61%) | 95,649 |
| 12 Feb 2024 | USD | 10.69 | 11.03 | 10.57 | 10.93 | 10.93 | +0.33 (+3.11%) | 87,082 |
| 9 Feb 2024 | USD | 10.48 | 10.675 | 10.35 | 10.6 | 10.6 | +0.1 (+0.95%) | 51,356 |
| 8 Feb 2024 | USD | 10.13 | 10.53 | 9.88 | 10.5 | 10.5 | +0.35 (+3.45%) | 49,300 |
| 7 Feb 2024 | USD | 10.18 | 10.29 | 9.91 | 10.15 | 10.15 | -0.08 (-0.78%) | 51,658 |
| 6 Feb 2024 | USD | 9.86 | 10.26 | 9.86 | 10.23 | 10.23 | +0.28 (+2.81%) | 69,622 |
| 5 Feb 2024 | USD | 9.91 | 10 | 9.44 | 9.95 | 9.95 | -0.09 (-0.90%) | 134,249 |
| 2 Feb 2024 | USD | 10.38 | 10.5178 | 9.99 | 10.04 | 10.04 | -0.52 (-4.92%) | 78,522 |
| 1 Feb 2024 | USD | 10.89 | 10.92 | 10.39 | 10.56 | 10.56 | -0.26 (-2.40%) | 83,701 |
| 31 Jan 2024 | USD | 11.31 | 11.31 | 10.77 | 10.82 | 10.82 | -0.49 (-4.33%) | 75,442 |
| 30 Jan 2024 | USD | 11.43 | 11.54 | 11.21 | 11.31 | 11.31 | -0.22 (-1.91%) | 31,730 |
| 29 Jan 2024 | USD | 11 | 11.72 | 10.814 | 11.53 | 11.53 | +0.45 (+4.06%) | 207,563 |
| 26 Jan 2024 | USD | 11.2 | 11.2 | 10.98 | 11.08 | 11.08 | +0.01 (+0.09%) | 24,689 |
| 25 Jan 2024 | USD | 11.02 | 11.189 | 10.84 | 11.07 | 11.07 | +0.22 (+2.03%) | 70,824 |
| 24 Jan 2024 | USD | 10.91 | 10.967 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 68,400 |
| 23 Jan 2024 | USD | 10.93 | 10.99 | 10.71 | 10.8 | 10.8 | -0.02 (-0.18%) | 53,600 |
| 22 Jan 2024 | USD | 10.65 | 10.82 | 10.55 | 10.82 | 10.82 | +0.25 (+2.37%) | 44,300 |
| 19 Jan 2024 | USD | 10.59 | 10.59 | 10.43 | 10.57 | 10.57 | +0.06 (+0.57%) | 53,400 |
| 18 Jan 2024 | USD | 10.55 | 10.55 | 10.31 | 10.51 | 10.51 | -0.02 (-0.19%) | 44,000 |
| 17 Jan 2024 | USD | 10.35 | 10.54 | 10.34 | 10.53 | 10.53 | +0.03 (+0.29%) | 42,500 |
| 16 Jan 2024 | USD | 10.26 | 10.5 | 10.167 | 10.5 | 10.5 | +0.13 (+1.25%) | 77,200 |
| 12 Jan 2024 | USD | 10.59 | 10.67 | 10.34 | 10.37 | 10.37 | -0.07 (-0.67%) | 30,100 |
| 11 Jan 2024 | USD | 10.46 | 10.48 | 10.28 | 10.44 | 10.44 | -0.08 (-0.76%) | 87,100 |
| 10 Jan 2024 | USD | 10.38 | 10.52 | 10.33 | 10.52 | 10.52 | +0.08 (+0.77%) | 40,600 |
| 9 Jan 2024 | USD | 10.49 | 10.61 | 10.42 | 10.44 | 10.44 | -0.19 (-1.79%) | 37,700 |
| 8 Jan 2024 | USD | 10.51 | 10.69 | 10.41 | 10.63 | 10.63 | +0.13 (+1.24%) | 43,800 |
