| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.39 | 10.755 | 10.39 | 10.5 | 10.5 | +0.01 (+0.10%) | 108,700 |
| 4 Jan 2024 | USD | 10.49 | 10.59 | 10.25 | 10.49 | 10.49 | -0.01 (-0.10%) | 66,700 |
| 3 Jan 2024 | USD | 10.73 | 10.79 | 10.45 | 10.5 | 10.5 | -0.27 (-2.51%) | 72,500 |
| 2 Jan 2024 | USD | 10.7 | 10.93 | 10.7 | 10.77 | 10.77 | +0.04 (+0.37%) | 52,600 |
| 29 Dec 2023 | USD | 10.87 | 10.87 | 10.67 | 10.73 | 10.73 | -0.16 (-1.47%) | 113,200 |
| 28 Dec 2023 | USD | 10.88 | 11.049 | 10.84 | 10.89 | 10.89 | -0.02 (-0.18%) | 49,200 |
| 27 Dec 2023 | USD | 11.1 | 11.22 | 10.75 | 10.91 | 10.91 | -0.25 (-2.24%) | 80,900 |
| 26 Dec 2023 | USD | 11.09 | 11.23 | 11.04 | 11.16 | 11.16 | +0.11 (+1.00%) | 36,400 |
| 22 Dec 2023 | USD | 11.15 | 11.26 | 11 | 11.05 | 11.05 | +0.01 (+0.09%) | 55,300 |
| 21 Dec 2023 | USD | 11.04 | 11.11 | 10.85 | 11.04 | 11.04 | +0.24 (+2.22%) | 80,200 |
| 20 Dec 2023 | USD | 10.73 | 11.27 | 10.73 | 10.8 | 10.8 | +0.17 (+1.60%) | 115,900 |
| 19 Dec 2023 | USD | 10.15 | 10.65 | 10.15 | 10.63 | 10.63 | +0.56 (+5.56%) | 103,700 |
| 18 Dec 2023 | USD | 10.08 | 10.19 | 9.98 | 10.07 | 10.07 | +0.05 (+0.50%) | 121,500 |
| 15 Dec 2023 | USD | 10.28 | 10.28 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 267,400 |
| 14 Dec 2023 | USD | 10 | 10.32 | 9.86 | 10.17 | 10.17 | +0.31 (+3.14%) | 171,000 |
| 13 Dec 2023 | USD | 9.87 | 10.03 | 9.58 | 9.86 | 9.86 | -0.03 (-0.30%) | 178,500 |
| 12 Dec 2023 | USD | 9.95 | 9.98 | 9.88 | 9.89 | 9.89 | -0.09 (-0.90%) | 88,300 |
| 11 Dec 2023 | USD | 10.07 | 10.32 | 9.901 | 9.98 | 9.98 | -0.33 (-3.20%) | 185,000 |
| 8 Dec 2023 | USD | 10.15 | 10.37 | 10.05 | 10.31 | 10.31 | +0.23 (+2.28%) | 125,700 |
| 7 Dec 2023 | USD | 10.58 | 10.7 | 10 | 10.08 | 10.08 | -0.67 (-6.23%) | 139,600 |
| 6 Dec 2023 | USD | 11.18 | 11.266 | 10.72 | 10.75 | 10.75 | -1.1 (-9.28%) | 186,800 |
| 5 Dec 2023 | USD | 11.95 | 12.09 | 11.819 | 11.85 | 11.85 | -0.03 (-0.25%) | 117,200 |
| 4 Dec 2023 | USD | 11.85 | 11.9 | 11.622 | 11.88 | 11.88 | +0.02 (+0.17%) | 91,900 |
| 1 Dec 2023 | USD | 11.51 | 11.91 | 11.43 | 11.86 | 11.86 | +0.26 (+2.24%) | 58,800 |
| 30 Nov 2023 | USD | 11.92 | 11.92 | 11.55 | 11.6 | 11.6 | -0.21 (-1.78%) | 23,500 |
| 29 Nov 2023 | USD | 11.77 | 11.933 | 11.64 | 11.81 | 11.81 | +0.18 (+1.55%) | 48,600 |
| 28 Nov 2023 | USD | 11.75 | 11.795 | 11.54 | 11.63 | 11.63 | -0.16 (-1.36%) | 29,200 |
| 27 Nov 2023 | USD | 11.79 | 12.06 | 11.77 | 11.79 | 11.79 | -0.11 (-0.92%) | 37,100 |
| 24 Nov 2023 | USD | 11.86 | 11.97 | 11.758 | 11.9 | 11.9 | +0.04 (+0.34%) | 10,500 |
| 22 Nov 2023 | USD | 11.9 | 12.12 | 11.81 | 11.86 | 11.86 | +0.11 (+0.94%) | 60,400 |
