| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 10.35 | 10.65 | 10.3 | 10.65 | 10.65 | +0.2 (+1.91%) | 47,681 |
| 3 Apr 2018 | USD | 10.35 | 10.55 | 10.2 | 10.45 | 10.45 | +0.1 (+0.97%) | 41,363 |
| 2 Apr 2018 | USD | 10.8 | 10.95 | 10.25 | 10.35 | 10.35 | -0.55 (-5.05%) | 64,257 |
| 30 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.15 | 11.2 | 10.75 | 10.9 | 10.9 | -0.25 (-2.24%) | 102,245 |
| 28 Mar 2018 | USD | 11.2 | 11.2 | 10.85 | 11.15 | 11.15 | -0.05 (-0.45%) | 59,552 |
| 27 Mar 2018 | USD | 11.25 | 11.35 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 51,577 |
| 26 Mar 2018 | USD | 11.4 | 11.4 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 62,953 |
| 23 Mar 2018 | USD | 11.4 | 11.45 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 45,992 |
| 22 Mar 2018 | USD | 11.35 | 11.6 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 52,156 |
| 21 Mar 2018 | USD | 11.3 | 11.4567 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 76,042 |
| 20 Mar 2018 | USD | 11.45 | 11.5 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 63,695 |
| 19 Mar 2018 | USD | 11.3 | 11.65 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 68,739 |
| 16 Mar 2018 | USD | 11.7 | 11.75 | 11.25 | 11.4 | 11.4 | -0.4 (-3.39%) | 164,901 |
| 15 Mar 2018 | USD | 11.8 | 12 | 11.55 | 11.8 | 11.8 | +0.05 (+0.43%) | 50,408 |
| 14 Mar 2018 | USD | 11.5 | 11.8 | 11.4 | 11.75 | 11.75 | +0.3 (+2.62%) | 65,631 |
| 13 Mar 2018 | USD | 11.8 | 11.8 | 11.3776 | 11.45 | 11.45 | -0.4 (-3.38%) | 88,404 |
| 12 Mar 2018 | USD | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 31,025 |
| 9 Mar 2018 | USD | 11.4 | 11.9 | 11.15 | 11.85 | 11.85 | +0.45 (+3.95%) | 96,910 |
| 8 Mar 2018 | USD | 11.9 | 11.9 | 11.3 | 11.4 | 11.4 | -0.65 (-5.39%) | 96,108 |
| 7 Mar 2018 | USD | 12.75 | 12.75 | 11.75 | 12.05 | 12.05 | +0.05 (+0.42%) | 147,767 |
| 6 Mar 2018 | USD | 11.3 | 12.1 | 10.975 | 12 | 12 | +0.75 (+6.67%) | 126,490 |
| 5 Mar 2018 | USD | 10.5 | 11.35 | 10.4 | 11.25 | 11.25 | +0.7 (+6.64%) | 56,733 |
| 2 Mar 2018 | USD | 10.45 | 10.7 | 9.3 | 10.55 | 10.55 | 0.0 (0.0%) | 51,426 |
| 1 Mar 2018 | USD | 10.55 | 10.6 | 10.1 | 10.55 | 10.55 | -0.1 (-0.94%) | 61,546 |
| 28 Feb 2018 | USD | 10.75 | 10.9 | 10.55 | 10.65 | 10.65 | -0.05 (-0.47%) | 49,585 |
| 27 Feb 2018 | USD | 10.9 | 11.1 | 10.6 | 10.7 | 10.7 | -0.25 (-2.28%) | 51,056 |
| 26 Feb 2018 | USD | 10.6 | 10.95 | 10.6 | 10.95 | 10.95 | +0.3 (+2.82%) | 25,431 |
| 23 Feb 2018 | USD | 10.35 | 10.65 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 30,588 |
| 22 Feb 2018 | USD | 10.1 | 10.35 | 9.95 | 10.3 | 10.3 | +0.2 (+1.98%) | 50,426 |
