| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 10.15 | 10.35 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 78,789 |
| 20 Feb 2018 | USD | 10.1 | 10.4 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 39,311 |
| 19 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.55 | 10.76 | 10.05 | 10.15 | 10.15 | -0.4 (-3.79%) | 118,883 |
| 15 Feb 2018 | USD | 10.5 | 10.85 | 10.3 | 10.55 | 10.55 | 0.0 (0.0%) | 102,930 |
| 14 Feb 2018 | USD | 10.35 | 10.75 | 10.35 | 10.55 | 10.55 | +0.1 (+0.96%) | 87,560 |
| 13 Feb 2018 | USD | 10.3 | 10.55 | 10.3 | 10.45 | 10.45 | +0.05 (+0.48%) | 22,135 |
| 12 Feb 2018 | USD | 10.5 | 10.675 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 25,729 |
| 9 Feb 2018 | USD | 10.15 | 10.65 | 9.96 | 10.5 | 10.5 | +0.5 (+5%) | 60,206 |
| 8 Feb 2018 | USD | 10.5 | 10.55 | 9.9 | 10 | 10 | -0.35 (-3.38%) | 43,972 |
| 7 Feb 2018 | USD | 10.35 | 10.55 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 26,933 |
| 6 Feb 2018 | USD | 10.1 | 10.45 | 9.9 | 10.3 | 10.3 | +0.05 (+0.49%) | 52,657 |
| 5 Feb 2018 | USD | 9.95 | 10.6 | 9.95 | 10.25 | 10.25 | +0.2 (+1.99%) | 84,669 |
| 2 Feb 2018 | USD | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -0.75 (-6.94%) | 31,552 |
| 1 Feb 2018 | USD | 10.2 | 10.9 | 10.2 | 10.8 | 10.8 | +0.55 (+5.37%) | 32,046 |
| 31 Jan 2018 | USD | 10.75 | 10.9 | 10.2 | 10.25 | 10.25 | -0.5 (-4.65%) | 34,893 |
| 30 Jan 2018 | USD | 10.35 | 10.85 | 10.35 | 10.75 | 10.75 | +0.25 (+2.38%) | 31,332 |
| 29 Jan 2018 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 33,774 |
| 26 Jan 2018 | USD | 10.65 | 11.05 | 10.65 | 11 | 11 | +0.4 (+3.77%) | 41,519 |
| 25 Jan 2018 | USD | 11.15 | 11.25 | 10.5 | 10.6 | 10.6 | -0.5 (-4.50%) | 35,039 |
| 24 Jan 2018 | USD | 11.15 | 11.15 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 47,641 |
| 23 Jan 2018 | USD | 10.35 | 11.15 | 10.35 | 11 | 11 | +0.65 (+6.28%) | 54,356 |
| 22 Jan 2018 | USD | 11.1 | 11.1 | 10.2 | 10.35 | 10.35 | -0.7 (-6.33%) | 136,293 |
| 19 Jan 2018 | USD | 11.7 | 11.7 | 10.8 | 11.05 | 11.05 | -0.55 (-4.74%) | 108,203 |
| 18 Jan 2018 | USD | 11.8 | 11.95 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 14,725 |
| 17 Jan 2018 | USD | 11.6 | 11.9 | 11.5 | 11.85 | 11.85 | +0.2 (+1.72%) | 20,456 |
| 16 Jan 2018 | USD | 11.8 | 12.05 | 11.55 | 11.65 | 11.65 | -0.15 (-1.27%) | 26,179 |
| 15 Jan 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.85 | 11.85 | 11.6601 | 11.8 | 11.8 | -0.05 (-0.42%) | 29,963 |
| 11 Jan 2018 | USD | 11.7 | 12.1 | 11.7 | 11.85 | 11.85 | +0.1 (+0.85%) | 28,106 |
