| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 11.85 | 11.85 | 11.5998 | 11.75 | 11.75 | -0.1 (-0.84%) | 19,233 |
| 9 Jan 2018 | USD | 12 | 12.15 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 18,851 |
| 8 Jan 2018 | USD | 12 | 12.1 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 18,887 |
| 5 Jan 2018 | USD | 11.9 | 12.25 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 34,381 |
| 4 Jan 2018 | USD | 11.95 | 12.1 | 11.6772 | 11.95 | 11.95 | 0.0 (0.0%) | 27,981 |
| 3 Jan 2018 | USD | 11.7 | 12.25 | 11.6244 | 11.95 | 11.95 | +0.25 (+2.14%) | 71,626 |
| 2 Jan 2018 | USD | 12 | 12.25 | 11.6 | 11.7 | 11.7 | -0.25 (-2.09%) | 56,383 |
| 1 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.1 | 12.3 | 11.85 | 11.95 | 11.95 | -0.1 (-0.83%) | 55,385 |
| 28 Dec 2017 | USD | 12.55 | 12.55 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 19,106 |
| 27 Dec 2017 | USD | 12.55 | 12.67 | 12.155 | 12.25 | 12.25 | -0.3 (-2.39%) | 34,359 |
| 26 Dec 2017 | USD | 12.1 | 12.75 | 12.1 | 12.55 | 12.55 | +0.4 (+3.29%) | 78,178 |
| 25 Dec 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.3 | 12.45 | 11.95 | 12.15 | 12.15 | -0.2 (-1.62%) | 110,539 |
| 21 Dec 2017 | USD | 11.65 | 12.5 | 11.65 | 12.35 | 12.35 | +0.65 (+5.56%) | 134,447 |
| 20 Dec 2017 | USD | 11.25 | 11.8 | 11 | 11.7 | 11.7 | +0.5 (+4.46%) | 107,938 |
| 19 Dec 2017 | USD | 11.5 | 11.95 | 11.1 | 11.2 | 11.2 | -0.35 (-3.03%) | 72,468 |
| 18 Dec 2017 | USD | 12 | 12 | 11.25 | 11.55 | 11.55 | -0.45 (-3.75%) | 88,733 |
| 15 Dec 2017 | USD | 11.5 | 12.05 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 163,417 |
| 14 Dec 2017 | USD | 11.45 | 11.85 | 11.45 | 11.5 | 11.5 | +0.05 (+0.44%) | 54,622 |
| 13 Dec 2017 | USD | 11.55 | 11.85 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 99,181 |
| 12 Dec 2017 | USD | 11.15 | 11.65 | 11.15 | 11.55 | 11.55 | +0.4 (+3.59%) | 69,576 |
| 11 Dec 2017 | USD | 11.1 | 11.35 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 72,920 |
| 8 Dec 2017 | USD | 11.15 | 11.35 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 71,551 |
| 7 Dec 2017 | USD | 11.15 | 11.4 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 71,449 |
| 6 Dec 2017 | USD | 11 | 11.35 | 10.95 | 11.15 | 11.15 | +0.15 (+1.36%) | 55,699 |
| 5 Dec 2017 | USD | 11.2 | 11.4 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 84,449 |
| 4 Dec 2017 | USD | 11.4 | 11.45 | 11.05 | 11.2 | 11.2 | -0.15 (-1.32%) | 118,637 |
| 1 Dec 2017 | USD | 11 | 11.45 | 10.85 | 11.35 | 11.35 | +0.3 (+2.71%) | 89,370 |
| 30 Nov 2017 | USD | 11.4 | 11.65 | 10.8 | 11.05 | 11.05 | -0.6 (-5.15%) | 146,004 |
