| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 10.3 | 12.05 | 10.2 | 11.65 | 11.65 | +1.65 (+16.50%) | 487,576 |
| 28 Nov 2017 | USD | 10.1 | 10.3 | 9.8 | 10 | 10 | 0.0 (0.0%) | 163,078 |
| 27 Nov 2017 | USD | 10.05 | 10.25 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 140,618 |
| 24 Nov 2017 | USD | 9.9 | 10.1 | 9.85 | 10.05 | 10.05 | +0.2 (+2.03%) | 19,053 |
| 23 Nov 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.8 | 10.25 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 54,453 |
| 21 Nov 2017 | USD | 9.85 | 9.9 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 57,754 |
| 20 Nov 2017 | USD | 9.4 | 9.95 | 9.35 | 9.8 | 9.8 | +0.3 (+3.16%) | 51,168 |
| 17 Nov 2017 | USD | 9.35 | 9.65 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 71,391 |
| 16 Nov 2017 | USD | 9.1 | 9.7 | 9 | 9.4 | 9.4 | +0.3 (+3.30%) | 83,222 |
| 15 Nov 2017 | USD | 9.1 | 9.15 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 66,997 |
| 14 Nov 2017 | USD | 9.1 | 9.3 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 39,391 |
| 13 Nov 2017 | USD | 9.3 | 9.45 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 58,288 |
| 10 Nov 2017 | USD | 9.4 | 9.65 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 42,149 |
| 9 Nov 2017 | USD | 9.3 | 9.6 | 9.2 | 9.55 | 9.55 | +0.2 (+2.14%) | 35,918 |
| 8 Nov 2017 | USD | 9.75 | 9.85 | 9.3 | 9.35 | 9.35 | -0.45 (-4.59%) | 46,640 |
| 7 Nov 2017 | USD | 9.4 | 9.85 | 9.4 | 9.8 | 9.8 | +0.3 (+3.16%) | 50,376 |
| 6 Nov 2017 | USD | 9.75 | 9.75 | 9.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 34,260 |
| 3 Nov 2017 | USD | 10.35 | 10.35 | 9.5 | 9.7 | 9.7 | -0.7 (-6.73%) | 92,905 |
| 2 Nov 2017 | USD | 10.35 | 10.475 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 29,209 |
| 1 Nov 2017 | USD | 10.5 | 10.65 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 33,022 |
| 31 Oct 2017 | USD | 10.35 | 10.55 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 59,155 |
| 30 Oct 2017 | USD | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 46,283 |
| 27 Oct 2017 | USD | 10.3 | 10.7 | 10.25 | 10.55 | 10.55 | +0.25 (+2.43%) | 54,163 |
| 26 Oct 2017 | USD | 10.35 | 10.55 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 32,014 |
| 25 Oct 2017 | USD | 10.6 | 10.6 | 10.25 | 10.4 | 10.4 | -0.15 (-1.42%) | 34,098 |
| 24 Oct 2017 | USD | 10.55 | 10.7 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 52,356 |
| 23 Oct 2017 | USD | 10.65 | 10.65 | 10.35 | 10.45 | 10.45 | -0.15 (-1.42%) | 33,737 |
| 20 Oct 2017 | USD | 10.55 | 10.85 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 43,648 |
| 19 Oct 2017 | USD | 10.35 | 10.5 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 33,726 |
