Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.9 | 12.12 | 11.81 | 11.86 | 11.86 | +0.11 (+0.94%) | 60,400 |
21 Nov 2023 | USD | 12.02 | 12.14 | 11.63 | 11.75 | 11.75 | -0.28 (-2.33%) | 48,800 |
20 Nov 2023 | USD | 11.71 | 12.17 | 11.71 | 12.03 | 12.03 | +0.31 (+2.65%) | 60,200 |
17 Nov 2023 | USD | 11.53 | 11.84 | 10.84 | 11.72 | 11.72 | +0.19 (+1.65%) | 62,200 |
16 Nov 2023 | USD | 11.66 | 11.79 | 11.5 | 11.53 | 11.53 | -0.19 (-1.62%) | 44,200 |
15 Nov 2023 | USD | 11.61 | 11.96 | 11.575 | 11.72 | 11.72 | +0.01 (+0.09%) | 58,800 |
14 Nov 2023 | USD | 11.18 | 11.8 | 11.165 | 11.71 | 11.71 | +0.93 (+8.63%) | 78,200 |
13 Nov 2023 | USD | 10.83 | 10.92 | 10.69 | 10.78 | 10.78 | -0.02 (-0.19%) | 36,900 |
10 Nov 2023 | USD | 10.33 | 10.84 | 10.33 | 10.8 | 10.8 | +0.42 (+4.05%) | 76,800 |
9 Nov 2023 | USD | 10.99 | 10.99 | 10.33 | 10.38 | 10.38 | -0.53 (-4.86%) | 70,400 |
8 Nov 2023 | USD | 10.98 | 10.98 | 10.73 | 10.91 | 10.91 | -0.01 (-0.09%) | 60,000 |
7 Nov 2023 | USD | 10.86 | 10.92 | 10.8 | 10.92 | 10.92 | +0.17 (+1.58%) | 62,700 |
6 Nov 2023 | USD | 10.948 | 10.99 | 10.73 | 10.75 | 10.75 | -0.1 (-0.92%) | 101,200 |
3 Nov 2023 | USD | 10.71 | 10.973 | 10.71 | 10.85 | 10.85 | +0.35 (+3.33%) | 94,900 |
2 Nov 2023 | USD | 10.78 | 10.78 | 10.38 | 10.5 | 10.5 | -0.09 (-0.85%) | 95,000 |
1 Nov 2023 | USD | 11.01 | 11.01 | 10.21 | 10.59 | 10.59 | -0.32 (-2.93%) | 69,600 |
31 Oct 2023 | USD | 10.77 | 10.96 | 10.505 | 10.91 | 10.91 | +0.01 (+0.09%) | 77,800 |
30 Oct 2023 | USD | 10.9 | 11.075 | 10.73 | 10.9 | 10.9 | +0.16 (+1.49%) | 53,700 |
27 Oct 2023 | USD | 11.26 | 11.26 | 10.6 | 10.74 | 10.74 | -0.54 (-4.79%) | 47,900 |
26 Oct 2023 | USD | 11.25 | 11.38 | 11.07 | 11.28 | 11.28 | +0.06 (+0.53%) | 59,200 |
25 Oct 2023 | USD | 10.97 | 11.33 | 10.92 | 11.22 | 11.22 | +0.16 (+1.45%) | 59,400 |
24 Oct 2023 | USD | 12.12 | 12.12 | 10.925 | 11.06 | 11.06 | -0.76 (-6.43%) | 87,400 |
23 Oct 2023 | USD | 12.01 | 12.079 | 11.799 | 11.82 | 11.82 | +0.01 (+0.08%) | 51,600 |
20 Oct 2023 | USD | 12.05 | 12.08 | 11.77 | 11.81 | 11.81 | -0.12 (-1.01%) | 66,200 |
19 Oct 2023 | USD | 12.3 | 12.33 | 11.83 | 11.93 | 11.93 | -0.34 (-2.77%) | 133,600 |
18 Oct 2023 | USD | 12.32 | 12.42 | 12.19 | 12.27 | 12.27 | -0.09 (-0.73%) | 39,300 |
17 Oct 2023 | USD | 12.37 | 12.6 | 12.278 | 12.36 | 12.36 | -0.05 (-0.40%) | 82,600 |
16 Oct 2023 | USD | 12.23 | 12.51 | 12.17 | 12.41 | 12.41 | +0.34 (+2.82%) | 36,400 |
13 Oct 2023 | USD | 12.165 | 12.165 | 11.94 | 12.07 | 12.07 | -0.1 (-0.82%) | 29,200 |
12 Oct 2023 | USD | 12.47 | 12.47 | 12.02 | 12.17 | 12.17 | -0.35 (-2.80%) | 36,500 |