Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 8.5 | 8.6 | 8.25 | 8.55 | 8.55 | 0.0 (0.0%) | 167,645 |
13 Jun 2017 | USD | 8.25 | 8.65 | 8.05 | 8.55 | 8.55 | +0.4 (+4.91%) | 171,561 |
12 Jun 2017 | USD | 8.35 | 8.35 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 105,971 |
9 Jun 2017 | USD | 8.15 | 8.5 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 85,450 |
8 Jun 2017 | USD | 8.1 | 8.275 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 154,080 |
7 Jun 2017 | USD | 8.2 | 8.25 | 7.975 | 8.15 | 8.15 | +0.05 (+0.62%) | 189,285 |
6 Jun 2017 | USD | 8.35 | 8.45 | 8.05 | 8.1 | 8.1 | -0.3 (-3.57%) | 226,573 |
5 Jun 2017 | USD | 8.25 | 8.5 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 108,677 |
2 Jun 2017 | USD | 8.5 | 8.7 | 8.175 | 8.3 | 8.3 | -0.2 (-2.35%) | 199,272 |
1 Jun 2017 | USD | 8.45 | 8.825 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 276,818 |
31 May 2017 | USD | 8.2 | 8.55 | 7.975 | 8.45 | 8.45 | +0.25 (+3.05%) | 180,672 |
30 May 2017 | USD | 8.7 | 8.8 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 214,507 |
29 May 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.6 | 8.85 | 8.3 | 8.7 | 8.7 | +0.2 (+2.35%) | 202,031 |
25 May 2017 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 235,191 |
24 May 2017 | USD | 8.75 | 9.25 | 8.1 | 8.25 | 8.25 | -3.45 (-29.49%) | 837,625 |
23 May 2017 | USD | 11.65 | 11.85 | 11.45 | 11.7 | 11.7 | +0.05 (+0.43%) | 67,676 |
22 May 2017 | USD | 12.15 | 12.15 | 11.45 | 11.65 | 11.65 | -0.4 (-3.32%) | 68,115 |
19 May 2017 | USD | 11.95 | 12.1 | 11.75 | 12.05 | 12.05 | +0.1 (+0.84%) | 42,395 |
18 May 2017 | USD | 11.85 | 12.05 | 11.75 | 11.95 | 11.95 | +0.1 (+0.84%) | 37,360 |
17 May 2017 | USD | 12.15 | 12.3 | 11.7 | 11.85 | 11.85 | -0.45 (-3.66%) | 73,416 |
16 May 2017 | USD | 12.1 | 12.3 | 11.95 | 12.3 | 12.3 | +0.2 (+1.65%) | 56,632 |
15 May 2017 | USD | 11.9 | 12.25 | 11.85 | 12.1 | 12.1 | +0.15 (+1.26%) | 37,954 |
12 May 2017 | USD | 11.85 | 12 | 11.8 | 11.95 | 11.95 | +0.1 (+0.84%) | 51,746 |
11 May 2017 | USD | 11.9 | 12 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 46,188 |
10 May 2017 | USD | 11.65 | 12.15 | 11.45 | 11.9 | 11.9 | +0.2 (+1.71%) | 98,036 |
9 May 2017 | USD | 11.95 | 12 | 11.55 | 11.7 | 11.7 | -0.25 (-2.09%) | 86,666 |
8 May 2017 | USD | 11.3 | 11.95 | 11.3 | 11.95 | 11.95 | +0.6 (+5.29%) | 57,321 |
5 May 2017 | USD | 11.4 | 11.5 | 11.15 | 11.35 | 11.35 | 0.0 (0.0%) | 126,613 |
4 May 2017 | USD | 11.8 | 11.8 | 11.2 | 11.35 | 11.35 | -0.5 (-4.22%) | 105,033 |