Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 9.85 | 9.9 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 53,736 |
7 Feb 2017 | USD | 9.8 | 9.95 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 32,528 |
6 Feb 2017 | USD | 9.95 | 10 | 9.75 | 9.85 | 9.85 | -0.1 (-1.01%) | 33,083 |
3 Feb 2017 | USD | 9.9 | 10.05 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 175,195 |
2 Feb 2017 | USD | 9.6 | 9.85 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 78,386 |
1 Feb 2017 | USD | 9.6 | 9.7 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 54,945 |
31 Jan 2017 | USD | 9.65 | 9.8 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 44,524 |
30 Jan 2017 | USD | 9.75 | 9.8 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 60,923 |
27 Jan 2017 | USD | 9.6 | 9.8 | 9.55 | 9.75 | 9.75 | +0.1 (+1.04%) | 109,780 |
26 Jan 2017 | USD | 9.45 | 9.65 | 9.3711 | 9.65 | 9.65 | +0.25 (+2.66%) | 103,841 |
25 Jan 2017 | USD | 9.1 | 9.525 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 176,247 |
24 Jan 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 82,670 |
23 Jan 2017 | USD | 8.95 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 71,989 |
20 Jan 2017 | USD | 9.05 | 9.1 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 63,322 |
19 Jan 2017 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 80,885 |
18 Jan 2017 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 66,664 |
17 Jan 2017 | USD | 9 | 9.05 | 8.95 | 9 | 9 | 0.0 (0.0%) | 110,449 |
16 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.1 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 585,930 |
12 Jan 2017 | USD | 9.45 | 9.6 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 52,258 |
11 Jan 2017 | USD | 9.125 | 9.4 | 9.125 | 9.4 | 9.4 | +0.3 (+3.30%) | 48,215 |
10 Jan 2017 | USD | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 45,178 |
9 Jan 2017 | USD | 9.3 | 9.5 | 9.25 | 9.45 | 9.45 | +0.125 (+1.34%) | 64,230 |
6 Jan 2017 | USD | 9.225 | 9.45 | 9.2 | 9.325 | 9.325 | +0.075 (+0.81%) | 34,260 |
5 Jan 2017 | USD | 9.15 | 9.25 | 9.06 | 9.25 | 9.25 | +0.15 (+1.65%) | 49,374 |
4 Jan 2017 | USD | 9.05 | 9.15 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 263,238 |
3 Jan 2017 | USD | 9 | 9.05 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 11,639 |
2 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.8 | 9 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 42,726 |
29 Dec 2016 | USD | 8.8 | 8.9 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 19,329 |