Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 8.9 | 8.95 | 8.75 | 8.9 | 8.9 | -0.025 (-0.28%) | 30,643 |
27 Dec 2016 | USD | 9.1 | 9.15 | 8.9 | 8.925 | 8.925 | -0.225 (-2.46%) | 47,778 |
26 Dec 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.85 | 9.2 | 8.8 | 9.15 | 9.15 | +0.35 (+3.98%) | 18,478 |
22 Dec 2016 | USD | 8.8 | 8.95 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 86,248 |
21 Dec 2016 | USD | 8.75 | 9.15 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 33,813 |
20 Dec 2016 | USD | 8.85 | 9.05 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 61,244 |
19 Dec 2016 | USD | 8.95 | 9.05 | 8.85 | 8.9 | 8.9 | -0.25 (-2.73%) | 76,429 |
16 Dec 2016 | USD | 9.2 | 9.3 | 9.075 | 9.15 | 9.15 | -0.2 (-2.14%) | 44,381 |
15 Dec 2016 | USD | 9.3 | 9.5 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 61,956 |
14 Dec 2016 | USD | 9.1 | 9.25 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 31,624 |
13 Dec 2016 | USD | 9.15 | 9.275 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 26,893 |
12 Dec 2016 | USD | 9.15 | 9.4 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 46,810 |
9 Dec 2016 | USD | 9.6 | 9.65 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 61,073 |
8 Dec 2016 | USD | 9.15 | 9.55 | 9.1 | 9.4 | 9.4 | +0.15 (+1.62%) | 55,516 |
7 Dec 2016 | USD | 9.05 | 9.35 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 39,392 |
6 Dec 2016 | USD | 9.3 | 9.3 | 9.025 | 9.1 | 9.1 | -0.15 (-1.62%) | 24,960 |
5 Dec 2016 | USD | 8.8 | 9.3 | 8.75 | 9.25 | 9.25 | +0.35 (+3.93%) | 51,730 |
2 Dec 2016 | USD | 8.65 | 8.95 | 8.4 | 8.9 | 8.9 | +0.15 (+1.71%) | 240,550 |
1 Dec 2016 | USD | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 89,179 |
30 Nov 2016 | USD | 9.9 | 9.9 | 8.52 | 9.3 | 9.3 | -0.2 (-2.11%) | 225,994 |
29 Nov 2016 | USD | 9.1 | 9.5 | 9.05 | 9.5 | 9.5 | +0.4 (+4.40%) | 275,971 |
28 Nov 2016 | USD | 9.2 | 9.225 | 9.075 | 9.1 | 9.1 | -0.05 (-0.55%) | 66,847 |
25 Nov 2016 | USD | 9.05 | 9.25 | 9.05 | 9.15 | 9.15 | +0.2 (+2.23%) | 53,792 |
24 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.05 | 9.05 | 8.8881 | 8.95 | 8.95 | -0.025 (-0.28%) | 53,863 |
22 Nov 2016 | USD | 8.99 | 9.1 | 8.95 | 8.975 | 8.975 | +0.025 (+0.28%) | 47,624 |
21 Nov 2016 | USD | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 36,101 |
18 Nov 2016 | USD | 9.05 | 9.05 | 8.95 | 9 | 9 | 0.0 (0.0%) | 40,632 |
17 Nov 2016 | USD | 8.85 | 9.05 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 25,571 |