| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 8.09 | 8.15 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 9,400 |
| 6 Jul 2016 | USD | 8 | 8.09 | 7.9713 | 8.02 | 8.02 | +0.03 (+0.38%) | 7,699 |
| 5 Jul 2016 | USD | 8.03 | 8.13 | 7.81 | 7.99 | 7.99 | -0.12 (-1.48%) | 20,156 |
| 4 Jul 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.15 | 8.1929 | 7.93 | 8.11 | 8.11 | -0.08 (-0.98%) | 26,427 |
| 30 Jun 2016 | USD | 8.07 | 8.21 | 8.0415 | 8.19 | 8.19 | +0.08 (+0.99%) | 55,185 |
| 29 Jun 2016 | USD | 8.07 | 8.15 | 7.89 | 8.11 | 8.11 | +0.12 (+1.50%) | 29,894 |
| 28 Jun 2016 | USD | 7.85 | 8.08 | 7.74 | 7.99 | 7.99 | +0.23 (+2.96%) | 40,833 |
| 27 Jun 2016 | USD | 7.89 | 7.89 | 7.671 | 7.76 | 7.76 | -0.29 (-3.60%) | 39,759 |
| 24 Jun 2016 | USD | 7.95 | 8.05 | 7.855 | 8.05 | 8.05 | -0.05 (-0.62%) | 48,775 |
| 23 Jun 2016 | USD | 8 | 8.2 | 7.995 | 8.1 | 8.1 | +0.05 (+0.62%) | 25,727 |
| 22 Jun 2016 | USD | 8.09 | 8.2 | 7.99 | 8.05 | 8.05 | -0.02 (-0.25%) | 33,110 |
| 21 Jun 2016 | USD | 7.97 | 8.08 | 7.97 | 8.07 | 8.07 | +0.1 (+1.25%) | 35,327 |
| 20 Jun 2016 | USD | 7.85 | 8.06 | 7.81 | 7.97 | 7.97 | +0.13 (+1.66%) | 48,211 |
| 17 Jun 2016 | USD | 7.82 | 8 | 7.8 | 7.84 | 7.84 | -0.06 (-0.76%) | 40,471 |
| 16 Jun 2016 | USD | 7.75 | 7.96 | 7.715 | 7.9 | 7.9 | -0.01 (-0.13%) | 68,922 |
| 15 Jun 2016 | USD | 8 | 8.08 | 7.89 | 7.91 | 7.91 | -0.08 (-1.00%) | 28,988 |
| 14 Jun 2016 | USD | 8.04 | 8.08 | 7.88 | 7.99 | 7.99 | +0.01 (+0.13%) | 16,048 |
| 13 Jun 2016 | USD | 8.06 | 8.16 | 7.89 | 7.98 | 7.98 | -0.01 (-0.13%) | 13,703 |
| 10 Jun 2016 | USD | 8.06 | 8.17 | 7.88 | 7.99 | 7.99 | -0.11 (-1.36%) | 20,354 |
| 9 Jun 2016 | USD | 8.29 | 8.29 | 8.03 | 8.1 | 8.1 | -0.18 (-2.17%) | 38,540 |
| 8 Jun 2016 | USD | 8.3 | 8.38 | 8.04 | 8.28 | 8.28 | +0.07 (+0.85%) | 31,913 |
| 7 Jun 2016 | USD | 8.4 | 8.49 | 7.86 | 8.21 | 8.21 | -0.17 (-2.03%) | 129,317 |
| 6 Jun 2016 | USD | 7.87 | 8.38 | 7.83 | 8.38 | 8.38 | +0.57 (+7.30%) | 90,717 |
| 3 Jun 2016 | USD | 7.6 | 7.85 | 7.441 | 7.81 | 7.81 | +0.21 (+2.76%) | 46,760 |
| 2 Jun 2016 | USD | 7.4 | 7.6 | 7.3249 | 7.6 | 7.6 | +0.2 (+2.70%) | 82,889 |
| 1 Jun 2016 | USD | 6.93 | 7.5 | 6.8401 | 7.4 | 7.4 | +0.5 (+7.25%) | 90,714 |
| 31 May 2016 | USD | 6.87 | 6.95 | 6.67 | 6.9 | 6.9 | +0.09 (+1.32%) | 48,990 |
| 30 May 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.86 | 6.88 | 6.705 | 6.81 | 6.81 | -0.04 (-0.58%) | 21,607 |
