| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 12.68 | 12.68 | 12.37 | 12.52 | 12.52 | -0.12 (-0.95%) | 31,200 |
| 10 Oct 2023 | USD | 12.7 | 13.09 | 12.61 | 12.64 | 12.64 | -0.11 (-0.86%) | 51,700 |
| 9 Oct 2023 | USD | 12.61 | 12.8 | 12.34 | 12.75 | 12.75 | +0.16 (+1.27%) | 38,000 |
| 6 Oct 2023 | USD | 12.5 | 12.81 | 12.42 | 12.59 | 12.59 | +0.01 (+0.08%) | 74,800 |
| 5 Oct 2023 | USD | 12.77 | 12.995 | 12.53 | 12.58 | 12.58 | -0.18 (-1.41%) | 65,100 |
| 4 Oct 2023 | USD | 12.67 | 12.91 | 12.65 | 12.76 | 12.76 | +0.1 (+0.79%) | 42,400 |
| 3 Oct 2023 | USD | 12.72 | 12.75 | 12.53 | 12.66 | 12.66 | -0.04 (-0.31%) | 47,700 |
| 2 Oct 2023 | USD | 12.93 | 13.034 | 12.65 | 12.7 | 12.7 | -0.31 (-2.38%) | 43,000 |
| 29 Sep 2023 | USD | 13.12 | 13.315 | 12.95 | 13.01 | 13.01 | -0.13 (-0.99%) | 52,600 |
| 28 Sep 2023 | USD | 13.13 | 13.26 | 13.02 | 13.14 | 13.14 | -0.02 (-0.15%) | 33,900 |
| 27 Sep 2023 | USD | 13.135 | 13.21 | 12.9 | 13.16 | 13.16 | +0.07 (+0.53%) | 37,600 |
| 26 Sep 2023 | USD | 13.12 | 13.18 | 12.94 | 13.09 | 13.09 | -0.08 (-0.61%) | 27,700 |
| 25 Sep 2023 | USD | 12.98 | 13.23 | 12.68 | 13.17 | 13.17 | -0.06 (-0.45%) | 35,900 |
| 22 Sep 2023 | USD | 13.1 | 13.5 | 12.98 | 13.23 | 13.23 | +0.23 (+1.77%) | 69,000 |
| 21 Sep 2023 | USD | 12.52 | 13.13 | 12.52 | 13 | 13 | +0.37 (+2.93%) | 116,500 |
| 20 Sep 2023 | USD | 13.16 | 13.288 | 12.6 | 12.63 | 12.63 | -0.52 (-3.95%) | 75,700 |
| 19 Sep 2023 | USD | 13.04 | 13.335 | 12.998 | 13.15 | 13.15 | +0.08 (+0.61%) | 45,300 |
| 18 Sep 2023 | USD | 13 | 13.199 | 12.72 | 13.07 | 13.07 | -0.16 (-1.21%) | 72,700 |
| 15 Sep 2023 | USD | 13.66 | 13.66 | 13.131 | 13.23 | 13.23 | -0.41 (-3.01%) | 119,800 |
| 14 Sep 2023 | USD | 13.4 | 13.68 | 13.355 | 13.64 | 13.64 | +0.29 (+2.17%) | 29,600 |
| 13 Sep 2023 | USD | 13.4 | 13.55 | 13.34 | 13.35 | 13.35 | -0.04 (-0.30%) | 35,000 |
| 12 Sep 2023 | USD | 13.43 | 13.47 | 13.32 | 13.39 | 13.39 | -0.09 (-0.67%) | 23,300 |
| 11 Sep 2023 | USD | 13.49 | 13.59 | 13.3 | 13.48 | 13.48 | -0.16 (-1.17%) | 57,300 |
| 8 Sep 2023 | USD | 14.16 | 14.16 | 13.63 | 13.64 | 13.64 | -0.49 (-3.47%) | 44,300 |
| 7 Sep 2023 | USD | 13.94 | 14.405 | 13.77 | 14.13 | 14.13 | +0.2 (+1.44%) | 77,000 |
| 6 Sep 2023 | USD | 13.49 | 14.08 | 13.401 | 13.93 | 13.93 | +0.03 (+0.22%) | 69,200 |
| 5 Sep 2023 | USD | 13.91 | 13.98 | 13.7 | 13.9 | 13.9 | -0.24 (-1.70%) | 49,600 |
| 1 Sep 2023 | USD | 14.16 | 14.335 | 14.1 | 14.14 | 14.14 | +0.05 (+0.35%) | 41,200 |
| 31 Aug 2023 | USD | 14.36 | 14.509 | 14.07 | 14.09 | 14.09 | -0.32 (-2.22%) | 39,100 |
| 30 Aug 2023 | USD | 14.22 | 14.61 | 14.22 | 14.41 | 14.41 | +0.12 (+0.84%) | 41,200 |
