Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 6.87 | 6.95 | 6.67 | 6.8 | 6.8 | 0.0 (0.0%) | 32,093 |
24 May 2016 | USD | 6.76 | 6.95 | 6.74 | 6.8 | 6.8 | +0.12 (+1.80%) | 30,884 |
23 May 2016 | USD | 6.67 | 6.7999 | 6.53 | 6.68 | 6.68 | +0.05 (+0.75%) | 16,986 |
20 May 2016 | USD | 6.7 | 6.74 | 6.59 | 6.63 | 6.63 | +0.02 (+0.30%) | 10,884 |
19 May 2016 | USD | 6.64 | 6.79 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 23,168 |
18 May 2016 | USD | 6.61 | 6.76 | 6.58 | 6.63 | 6.63 | +0.06 (+0.91%) | 20,194 |
17 May 2016 | USD | 6.59 | 6.65 | 6.5101 | 6.57 | 6.57 | 0.0 (0.0%) | 14,856 |
16 May 2016 | USD | 6.55 | 6.62 | 6.48 | 6.57 | 6.57 | +0.07 (+1.08%) | 17,491 |
13 May 2016 | USD | 6.49 | 6.66 | 6.48 | 6.5 | 6.5 | +0.05 (+0.78%) | 17,574 |
12 May 2016 | USD | 6.59 | 6.63 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 35,636 |
11 May 2016 | USD | 6.59 | 6.7 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 29,485 |
10 May 2016 | USD | 6.35 | 6.67 | 6.35 | 6.61 | 6.61 | +0.16 (+2.48%) | 35,836 |
9 May 2016 | USD | 6.52 | 6.55 | 6.39 | 6.45 | 6.45 | 0.0 (0.0%) | 17,670 |
6 May 2016 | USD | 6.25 | 6.45 | 6.22 | 6.45 | 6.45 | +0.18 (+2.87%) | 37,280 |
5 May 2016 | USD | 6.87 | 6.99 | 6.25 | 6.27 | 6.27 | -0.55 (-8.06%) | 119,128 |
4 May 2016 | USD | 6.83 | 6.87 | 6.74 | 6.82 | 6.82 | +0.02 (+0.29%) | 37,745 |
3 May 2016 | USD | 6.89 | 6.97 | 6.7 | 6.8 | 6.8 | -0.01 (-0.15%) | 136,284 |
2 May 2016 | USD | 7.05 | 7.12 | 6.63 | 6.81 | 6.81 | -0.25 (-3.54%) | 38,510 |
29 Apr 2016 | USD | 7.08 | 7.13 | 7.03 | 7.06 | 7.06 | -0.07 (-0.98%) | 29,425 |
28 Apr 2016 | USD | 7.13 | 7.29 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 102,285 |
27 Apr 2016 | USD | 7.1 | 7.18 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 38,434 |
26 Apr 2016 | USD | 7.02 | 7.16 | 6.99 | 7.11 | 7.11 | +0.05 (+0.71%) | 177,240 |
25 Apr 2016 | USD | 7.01 | 7.14 | 6.96 | 7.06 | 7.06 | +0.01 (+0.14%) | 29,817 |
22 Apr 2016 | USD | 7.24 | 7.24 | 6.95 | 7.05 | 7.05 | -0.14 (-1.95%) | 53,579 |
21 Apr 2016 | USD | 7.19 | 7.28 | 7.07 | 7.19 | 7.19 | +0.09 (+1.27%) | 53,124 |
20 Apr 2016 | USD | 7.21 | 7.3 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 38,177 |
19 Apr 2016 | USD | 7.08 | 7.27 | 6.93 | 7.2 | 7.2 | +0.15 (+2.13%) | 153,076 |
18 Apr 2016 | USD | 6.8 | 7.12 | 6.8 | 7.05 | 7.05 | +0.27 (+3.98%) | 135,174 |
15 Apr 2016 | USD | 6.6 | 6.92 | 6.6 | 6.78 | 6.78 | +0.17 (+2.57%) | 133,421 |
14 Apr 2016 | USD | 6.25 | 6.83 | 6.25 | 6.61 | 6.61 | +0.39 (+6.27%) | 249,970 |