| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 6.13 | 6.25 | 6.06 | 6.22 | 6.22 | +0.17 (+2.81%) | 36,464 |
| 12 Apr 2016 | USD | 6.09 | 6.1115 | 6.027 | 6.05 | 6.05 | -0.05 (-0.82%) | 35,348 |
| 11 Apr 2016 | USD | 6.15 | 6.15 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 11,657 |
| 8 Apr 2016 | USD | 6.14 | 6.14 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 18,318 |
| 7 Apr 2016 | USD | 6.02 | 6.11 | 5.97 | 6.08 | 6.08 | +0.09 (+1.50%) | 15,499 |
| 6 Apr 2016 | USD | 6.02 | 6.11 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 28,562 |
| 5 Apr 2016 | USD | 5.95 | 5.99 | 5.88 | 5.98 | 5.98 | +0.01 (+0.17%) | 42,679 |
| 4 Apr 2016 | USD | 5.91 | 6.1 | 5.91 | 5.97 | 5.97 | +0.02 (+0.34%) | 44,912 |
| 1 Apr 2016 | USD | 5.85 | 6.07 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 52,701 |
| 31 Mar 2016 | USD | 6 | 6.07 | 5.87 | 5.9 | 5.9 | -0.05 (-0.84%) | 88,169 |
| 30 Mar 2016 | USD | 6.09 | 6.1 | 5.91 | 5.95 | 5.95 | -0.09 (-1.49%) | 84,819 |
| 29 Mar 2016 | USD | 6.01 | 6.08 | 5.9 | 6.04 | 6.04 | -0.01 (-0.17%) | 107,296 |
| 28 Mar 2016 | USD | 5.97 | 6.1 | 5.85 | 6.05 | 6.05 | +0.08 (+1.34%) | 45,719 |
| 25 Mar 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.92 | 6.06 | 5.81 | 5.97 | 5.97 | +0.05 (+0.84%) | 58,379 |
| 23 Mar 2016 | USD | 5.93 | 5.95 | 5.85 | 5.92 | 5.92 | +0.06 (+1.02%) | 29,788 |
| 22 Mar 2016 | USD | 5.94 | 6.0999 | 5.85 | 5.86 | 5.86 | -0.14 (-2.33%) | 38,986 |
| 21 Mar 2016 | USD | 5.87 | 6.0075 | 5.82 | 6 | 6 | +0.16 (+2.74%) | 183,737 |
| 18 Mar 2016 | USD | 5.88 | 6.1 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 115,613 |
| 17 Mar 2016 | USD | 6.05 | 6.1 | 5.8 | 5.88 | 5.88 | -0.25 (-4.08%) | 145,621 |
| 16 Mar 2016 | USD | 5.81 | 6.18 | 5.71 | 6.13 | 6.13 | +0.24 (+4.07%) | 123,448 |
| 15 Mar 2016 | USD | 5.95 | 6.25 | 5.82 | 5.89 | 5.89 | -0.16 (-2.64%) | 106,061 |
| 14 Mar 2016 | USD | 6.31 | 6.31 | 5.9 | 6.05 | 6.05 | -0.35 (-5.47%) | 46,892 |
| 11 Mar 2016 | USD | 5.81 | 6.4 | 5.43 | 6.4 | 6.4 | +0.5 (+8.47%) | 355,442 |
| 10 Mar 2016 | USD | 6.14 | 6.38 | 5.85 | 5.9 | 5.9 | -0.23 (-3.75%) | 176,603 |
| 9 Mar 2016 | USD | 6.4 | 6.57 | 5.9212 | 6.13 | 6.13 | -0.29 (-4.52%) | 205,454 |
| 8 Mar 2016 | USD | 6.57 | 6.6499 | 6.28 | 6.42 | 6.42 | -0.25 (-3.75%) | 32,209 |
| 7 Mar 2016 | USD | 6.45 | 6.78 | 6.41 | 6.67 | 6.67 | +0.21 (+3.25%) | 41,191 |
| 4 Mar 2016 | USD | 6.64 | 6.71 | 6.34 | 6.46 | 6.46 | -0.13 (-1.97%) | 30,987 |
| 3 Mar 2016 | USD | 6.53 | 6.74 | 6.44 | 6.59 | 6.59 | +0.09 (+1.38%) | 24,628 |
