| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 6.13 | 6.4676 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 51,224 |
| 26 Feb 2016 | USD | 6.16 | 6.25 | 5.9528 | 6.22 | 6.22 | +0.02 (+0.32%) | 53,657 |
| 25 Feb 2016 | USD | 5.95 | 6.35 | 5.8 | 6.2 | 6.2 | +0.25 (+4.20%) | 195,291 |
| 24 Feb 2016 | USD | 6 | 6.33 | 5.75 | 5.95 | 5.95 | -0.12 (-1.98%) | 180,888 |
| 23 Feb 2016 | USD | 6.03 | 6.29 | 6.01 | 6.07 | 6.07 | +0.01 (+0.17%) | 104,129 |
| 22 Feb 2016 | USD | 6.35 | 6.54 | 6.03 | 6.06 | 6.06 | -0.09 (-1.46%) | 60,892 |
| 19 Feb 2016 | USD | 6.02 | 6.34 | 6 | 6.15 | 6.15 | +0.04 (+0.65%) | 112,011 |
| 18 Feb 2016 | USD | 6.5 | 6.52 | 5.95 | 6.11 | 6.11 | -0.59 (-8.81%) | 68,299 |
| 17 Feb 2016 | USD | 6.53 | 6.84 | 6.46 | 6.7 | 6.7 | +0.1 (+1.52%) | 49,309 |
| 16 Feb 2016 | USD | 6.37 | 6.77 | 6.11 | 6.6 | 6.6 | +0.32 (+5.10%) | 68,456 |
| 15 Feb 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.56 | 6.67 | 6.205 | 6.28 | 6.28 | -0.25 (-3.83%) | 56,687 |
| 11 Feb 2016 | USD | 6.9 | 7.0184 | 6.5 | 6.53 | 6.53 | -0.49 (-6.98%) | 42,351 |
| 10 Feb 2016 | USD | 7.1 | 7.26 | 6.88 | 7.02 | 7.02 | -0.03 (-0.43%) | 37,220 |
| 9 Feb 2016 | USD | 6.81 | 7.05 | 6.75 | 7.05 | 7.05 | +0.19 (+2.77%) | 52,699 |
| 8 Feb 2016 | USD | 7.05 | 7.087 | 6.69 | 6.86 | 6.86 | -0.2 (-2.83%) | 84,239 |
| 5 Feb 2016 | USD | 7.02 | 7.19 | 6.93 | 7.06 | 7.06 | +0.04 (+0.57%) | 44,687 |
| 4 Feb 2016 | USD | 6.57 | 7.02 | 6.57 | 7.02 | 7.02 | +0.47 (+7.18%) | 21,324 |
| 3 Feb 2016 | USD | 6.54 | 6.66 | 6.295 | 6.55 | 6.55 | 0.0 (0.0%) | 92,427 |
| 2 Feb 2016 | USD | 6.55 | 6.67 | 6.51 | 6.55 | 6.55 | -0.09 (-1.36%) | 26,467 |
| 1 Feb 2016 | USD | 6.74 | 6.88 | 6.43 | 6.64 | 6.64 | -0.15 (-2.21%) | 49,644 |
| 29 Jan 2016 | USD | 7.04 | 7.28 | 6.74 | 6.79 | 6.79 | -0.28 (-3.96%) | 61,861 |
| 28 Jan 2016 | USD | 7.13 | 7.24 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 25,242 |
| 27 Jan 2016 | USD | 7.15 | 7.37 | 7.01 | 7.15 | 7.15 | -0.07 (-0.97%) | 55,424 |
| 26 Jan 2016 | USD | 6.92 | 7.22 | 6.67 | 7.22 | 7.22 | +0.25 (+3.59%) | 53,804 |
| 25 Jan 2016 | USD | 7.17 | 7.56 | 6.94 | 6.97 | 6.97 | -0.2 (-2.79%) | 79,980 |
| 22 Jan 2016 | USD | 6.94 | 7.32 | 6.85 | 7.17 | 7.17 | +0.32 (+4.67%) | 113,204 |
| 21 Jan 2016 | USD | 6.66 | 6.95 | 6.55 | 6.85 | 6.85 | +0.25 (+3.79%) | 110,816 |
| 20 Jan 2016 | USD | 6.56 | 6.71 | 6.25 | 6.6 | 6.6 | -0.03 (-0.45%) | 74,814 |
| 19 Jan 2016 | USD | 6.49 | 6.73 | 6.355 | 6.63 | 6.63 | +0.14 (+2.16%) | 91,323 |
