| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.51 | 6.55 | 6.02 | 6.49 | 6.49 | -0.07 (-1.07%) | 56,989 |
| 14 Jan 2016 | USD | 6.38 | 6.63 | 6.17 | 6.56 | 6.56 | +0.19 (+2.98%) | 116,580 |
| 13 Jan 2016 | USD | 6.4 | 6.4 | 5.87 | 6.37 | 6.37 | -0.03 (-0.47%) | 125,161 |
| 12 Jan 2016 | USD | 6.65 | 6.65 | 6.23 | 6.4 | 6.4 | -0.25 (-3.76%) | 114,590 |
| 11 Jan 2016 | USD | 6.3 | 6.65 | 6.19 | 6.65 | 6.65 | +0.44 (+7.09%) | 209,186 |
| 8 Jan 2016 | USD | 6.2 | 6.24 | 5.9401 | 6.21 | 6.21 | +0.08 (+1.31%) | 70,148 |
| 7 Jan 2016 | USD | 5.81 | 6.204 | 5.6668 | 6.13 | 6.13 | +0.11 (+1.83%) | 78,867 |
| 6 Jan 2016 | USD | 5.75 | 6.03 | 5.66 | 6.02 | 6.02 | +0.09 (+1.52%) | 46,687 |
| 5 Jan 2016 | USD | 6 | 6 | 5.73 | 5.93 | 5.93 | -0.1 (-1.66%) | 76,453 |
| 4 Jan 2016 | USD | 6.36 | 6.59 | 6.01 | 6.03 | 6.03 | -0.32 (-5.04%) | 33,021 |
| 1 Jan 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.96 | 6.499 | 5.95 | 6.35 | 6.35 | +0.34 (+5.66%) | 86,885 |
| 30 Dec 2015 | USD | 6.33 | 6.33 | 5.895 | 6.01 | 6.01 | -0.39 (-6.09%) | 155,709 |
| 29 Dec 2015 | USD | 6.38 | 6.51 | 5.83 | 6.4 | 6.4 | -0.02 (-0.31%) | 173,385 |
| 28 Dec 2015 | USD | 6.64 | 6.74 | 6.37 | 6.42 | 6.42 | -0.3 (-4.46%) | 305,531 |
| 25 Dec 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.79 | 6.8 | 6.6701 | 6.72 | 6.72 | +0.01 (+0.15%) | 6,404 |
| 23 Dec 2015 | USD | 6.86 | 6.86 | 6.54 | 6.71 | 6.71 | -0.11 (-1.61%) | 27,954 |
| 22 Dec 2015 | USD | 6.97 | 7.035 | 6.7 | 6.82 | 6.82 | -0.11 (-1.59%) | 36,488 |
| 21 Dec 2015 | USD | 7.01 | 7.01 | 6.81 | 6.93 | 6.93 | -0.15 (-2.12%) | 20,823 |
| 18 Dec 2015 | USD | 7.18 | 7.18 | 6.9005 | 7.08 | 7.08 | -0.16 (-2.21%) | 36,320 |
| 17 Dec 2015 | USD | 7.2 | 7.29 | 6.98 | 7.24 | 7.24 | +0.09 (+1.26%) | 87,412 |
| 16 Dec 2015 | USD | 7.15 | 7.3395 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 67,789 |
| 15 Dec 2015 | USD | 7.29 | 7.29 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 28,960 |
| 14 Dec 2015 | USD | 7.08 | 7.23 | 7.025 | 7.16 | 7.16 | +0.04 (+0.56%) | 35,960 |
| 11 Dec 2015 | USD | 7.17 | 7.29 | 7.02 | 7.12 | 7.12 | -0.14 (-1.93%) | 52,065 |
| 10 Dec 2015 | USD | 7.12 | 7.31 | 7.03 | 7.26 | 7.26 | +0.1 (+1.40%) | 33,586 |
| 9 Dec 2015 | USD | 7.2 | 7.34 | 7 | 7.16 | 7.16 | +0.05 (+0.70%) | 82,083 |
| 8 Dec 2015 | USD | 7.13 | 7.2 | 6.83 | 7.11 | 7.11 | -0.01 (-0.14%) | 50,430 |
