| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 7.02 | 7.36 | 6.92 | 7.12 | 7.12 | +0.11 (+1.57%) | 109,824 |
| 4 Dec 2015 | USD | 7.05 | 7.05 | 6.45 | 7.01 | 7.01 | +0.01 (+0.14%) | 80,513 |
| 3 Dec 2015 | USD | 7.11 | 7.14 | 6.795 | 7 | 7 | -0.05 (-0.71%) | 69,304 |
| 2 Dec 2015 | USD | 7.5 | 7.5 | 6.43 | 7.05 | 7.05 | -0.77 (-9.85%) | 516,818 |
| 1 Dec 2015 | USD | 8.13 | 8.2 | 7.6 | 7.82 | 7.82 | +0.07 (+0.90%) | 49,895 |
| 30 Nov 2015 | USD | 6.87 | 7.7872 | 6.78 | 7.75 | 7.75 | +0.88 (+12.81%) | 104,818 |
| 27 Nov 2015 | USD | 6.69 | 6.9 | 6.65 | 6.87 | 6.87 | +0.27 (+4.09%) | 11,150 |
| 26 Nov 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.04 | 6.88 | 6.01 | 6.6 | 6.6 | +0.51 (+8.37%) | 29,868 |
| 24 Nov 2015 | USD | 6.25 | 6.25 | 6.07 | 6.09 | 6.09 | -0.16 (-2.56%) | 19,171 |
| 23 Nov 2015 | USD | 6.19 | 6.33 | 6.03 | 6.25 | 6.25 | +0.04 (+0.64%) | 37,991 |
| 20 Nov 2015 | USD | 6.37 | 6.38 | 6.2 | 6.21 | 6.21 | -0.18 (-2.82%) | 44,705 |
| 19 Nov 2015 | USD | 6.55 | 6.55 | 6.3 | 6.39 | 6.39 | -0.1 (-1.54%) | 20,334 |
| 18 Nov 2015 | USD | 6.51 | 6.6 | 6.46 | 6.49 | 6.49 | 0.0 (0.0%) | 20,948 |
| 17 Nov 2015 | USD | 6.36 | 6.54 | 6.295 | 6.49 | 6.49 | +0.14 (+2.20%) | 16,153 |
| 16 Nov 2015 | USD | 6.4 | 6.4 | 6.26 | 6.35 | 6.35 | -0.03 (-0.47%) | 13,613 |
| 13 Nov 2015 | USD | 6.46 | 6.485 | 6.22 | 6.38 | 6.38 | -0.1 (-1.54%) | 28,016 |
| 12 Nov 2015 | USD | 6.53 | 6.61 | 6.45 | 6.48 | 6.48 | -0.1 (-1.52%) | 13,925 |
| 11 Nov 2015 | USD | 6.85 | 6.88 | 6.55 | 6.58 | 6.58 | -0.2 (-2.95%) | 29,792 |
| 10 Nov 2015 | USD | 6.9 | 6.92 | 6.5 | 6.78 | 6.78 | -0.17 (-2.45%) | 61,784 |
| 9 Nov 2015 | USD | 6.99 | 7.08 | 6.86 | 6.95 | 6.95 | -0.04 (-0.57%) | 21,406 |
| 6 Nov 2015 | USD | 7.06 | 7.06 | 6.91 | 6.99 | 6.99 | -0.12 (-1.69%) | 48,066 |
| 5 Nov 2015 | USD | 7.87 | 7.91 | 6.91 | 7.11 | 7.11 | -0.78 (-9.89%) | 140,980 |
| 4 Nov 2015 | USD | 8.19 | 8.45 | 7.87 | 7.89 | 7.89 | -0.28 (-3.43%) | 60,788 |
| 3 Nov 2015 | USD | 8.17 | 8.18 | 8.03 | 8.17 | 8.17 | +0.07 (+0.86%) | 42,416 |
| 2 Nov 2015 | USD | 8.04 | 8.2 | 7.99 | 8.1 | 8.1 | +0.04 (+0.50%) | 27,985 |
| 30 Oct 2015 | USD | 8.07 | 8.3 | 7.86 | 8.06 | 8.06 | -0.01 (-0.12%) | 97,881 |
| 29 Oct 2015 | USD | 8.16 | 8.3299 | 8.04 | 8.07 | 8.07 | -0.1 (-1.22%) | 24,926 |
| 28 Oct 2015 | USD | 8.12 | 8.27 | 8.0732 | 8.17 | 8.17 | +0.03 (+0.37%) | 36,051 |
| 27 Oct 2015 | USD | 8.32 | 8.4099 | 8 | 8.14 | 8.14 | -0.15 (-1.81%) | 77,990 |
