| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 8.14 | 8.64 | 8.14 | 8.29 | 8.29 | +0.18 (+2.22%) | 63,626 |
| 23 Oct 2015 | USD | 8.35 | 8.35 | 7.92 | 8.11 | 8.11 | -0.16 (-1.93%) | 24,187 |
| 22 Oct 2015 | USD | 8.25 | 8.3899 | 8.105 | 8.27 | 8.27 | 0.0 (0.0%) | 37,749 |
| 21 Oct 2015 | USD | 8.05 | 8.28 | 7.81 | 8.27 | 8.27 | +0.25 (+3.12%) | 75,328 |
| 20 Oct 2015 | USD | 8.05 | 8.0893 | 7.98 | 8.02 | 8.02 | +0.01 (+0.12%) | 42,804 |
| 19 Oct 2015 | USD | 8 | 8.165 | 7.854 | 8.01 | 8.01 | -0.08 (-0.99%) | 52,359 |
| 16 Oct 2015 | USD | 8.34 | 8.34 | 8.05 | 8.09 | 8.09 | -0.29 (-3.46%) | 26,761 |
| 15 Oct 2015 | USD | 8.47 | 8.6599 | 8.37 | 8.38 | 8.38 | -0.07 (-0.83%) | 64,879 |
| 14 Oct 2015 | USD | 8.35 | 8.49 | 8.3 | 8.45 | 8.45 | +0.08 (+0.96%) | 63,724 |
| 13 Oct 2015 | USD | 8.35 | 8.45 | 8.21 | 8.37 | 8.37 | +0.18 (+2.20%) | 64,657 |
| 12 Oct 2015 | USD | 7.9 | 8.25 | 7.86 | 8.19 | 8.19 | +0.29 (+3.67%) | 85,535 |
| 9 Oct 2015 | USD | 7.23 | 8.05 | 7.23 | 7.9 | 7.9 | +0.53 (+7.19%) | 234,908 |
| 8 Oct 2015 | USD | 7.2 | 7.48 | 7.2 | 7.37 | 7.37 | +0.17 (+2.36%) | 56,856 |
| 7 Oct 2015 | USD | 7.1 | 7.47 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 70,702 |
| 6 Oct 2015 | USD | 7.05 | 7.25 | 6.89 | 7.25 | 7.25 | +0.09 (+1.26%) | 61,036 |
| 5 Oct 2015 | USD | 7.11 | 7.54 | 7 | 7.16 | 7.16 | +0.04 (+0.56%) | 56,867 |
| 2 Oct 2015 | USD | 7.4 | 7.4 | 6.9 | 7.12 | 7.12 | -0.18 (-2.47%) | 77,483 |
| 1 Oct 2015 | USD | 6.92 | 7.411 | 6.8 | 7.3 | 7.3 | +0.35 (+5.04%) | 65,703 |
| 30 Sep 2015 | USD | 6.85 | 7.25 | 6.842 | 6.95 | 6.95 | +0.37 (+5.62%) | 151,294 |
| 29 Sep 2015 | USD | 6.65 | 6.69 | 6.18 | 6.58 | 6.58 | +0.01 (+0.15%) | 129,218 |
| 28 Sep 2015 | USD | 7.1 | 7.11 | 6.36 | 6.57 | 6.57 | -0.41 (-5.87%) | 86,756 |
| 25 Sep 2015 | USD | 7.47 | 7.47 | 6.66 | 6.98 | 6.98 | -0.12 (-1.69%) | 111,259 |
| 24 Sep 2015 | USD | 7.25 | 7.4 | 7.02 | 7.1 | 7.1 | -0.3 (-4.05%) | 33,014 |
| 23 Sep 2015 | USD | 7.32 | 7.49 | 7.14 | 7.4 | 7.4 | 0.0 (0.0%) | 52,852 |
| 22 Sep 2015 | USD | 7.18 | 7.49 | 6.7701 | 7.4 | 7.4 | +0.09 (+1.23%) | 65,206 |
| 21 Sep 2015 | USD | 7.77 | 7.77 | 7.25 | 7.31 | 7.31 | -0.19 (-2.53%) | 69,855 |
| 18 Sep 2015 | USD | 7.96 | 8.05 | 7.5 | 7.5 | 7.5 | -0.51 (-6.37%) | 288,359 |
| 17 Sep 2015 | USD | 8.01 | 8.16 | 7.88 | 8.01 | 8.01 | -0.05 (-0.62%) | 192,562 |
| 16 Sep 2015 | USD | 8.3 | 8.32 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 38,989 |
| 15 Sep 2015 | USD | 8.68 | 8.68 | 8.19 | 8.38 | 8.38 | -0.34 (-3.90%) | 47,195 |
