| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 8.37 | 8.75 | 8.11 | 8.72 | 8.72 | +0.24 (+2.83%) | 111,944 |
| 11 Sep 2015 | USD | 8.51 | 8.6199 | 8 | 8.48 | 8.48 | -0.12 (-1.40%) | 162,515 |
| 10 Sep 2015 | USD | 8.9 | 9 | 8.3 | 8.6 | 8.6 | -0.36 (-4.02%) | 69,241 |
| 9 Sep 2015 | USD | 8.84 | 9 | 8.75 | 8.96 | 8.96 | +0.02 (+0.22%) | 42,378 |
| 8 Sep 2015 | USD | 9.07 | 9.28 | 8.71 | 8.94 | 8.94 | -0.09 (-1.00%) | 89,752 |
| 7 Sep 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.3 | 9.65 | 9 | 9.03 | 9.03 | -0.38 (-4.04%) | 54,325 |
| 3 Sep 2015 | USD | 9.8 | 10.1 | 9.2 | 9.41 | 9.41 | +0.36 (+3.98%) | 311,018 |
| 2 Sep 2015 | USD | 9.35 | 9.3689 | 8.9 | 9.05 | 9.05 | -0.01 (-0.11%) | 82,505 |
| 1 Sep 2015 | USD | 8.82 | 9.1 | 8.82 | 9.06 | 9.06 | +0.24 (+2.72%) | 50,425 |
| 31 Aug 2015 | USD | 9.32 | 9.68 | 8.75 | 8.82 | 8.82 | -0.32 (-3.50%) | 95,089 |
| 28 Aug 2015 | USD | 9 | 9.17 | 9 | 9.14 | 9.14 | 0.0 (0.0%) | 31,624 |
| 27 Aug 2015 | USD | 8.91 | 9.1858 | 8.91 | 9.14 | 9.14 | +0.26 (+2.93%) | 59,506 |
| 26 Aug 2015 | USD | 9.15 | 9.39 | 8.79 | 8.88 | 8.88 | -0.17 (-1.88%) | 85,027 |
| 25 Aug 2015 | USD | 9.65 | 10.36 | 8.96 | 9.05 | 9.05 | -0.02 (-0.22%) | 570,685 |
| 24 Aug 2015 | USD | 9.61 | 9.61 | 8.65 | 9.07 | 9.07 | -1.11 (-10.90%) | 131,858 |
| 21 Aug 2015 | USD | 10.27 | 10.48 | 9.95 | 10.18 | 10.18 | -0.26 (-2.49%) | 107,649 |
| 20 Aug 2015 | USD | 11.09 | 11.09 | 10.39 | 10.44 | 10.44 | -0.52 (-4.74%) | 78,715 |
| 19 Aug 2015 | USD | 11 | 11.105 | 10.8201 | 10.96 | 10.96 | -0.09 (-0.81%) | 29,731 |
| 18 Aug 2015 | USD | 10.75 | 11.45 | 10.68 | 11.05 | 11.05 | +0.48 (+4.54%) | 64,401 |
| 17 Aug 2015 | USD | 10.85 | 11 | 10.56 | 10.57 | 10.57 | -0.48 (-4.34%) | 61,529 |
| 14 Aug 2015 | USD | 11.2 | 11.3599 | 10.91 | 11.05 | 11.05 | -0.19 (-1.69%) | 123,304 |
| 13 Aug 2015 | USD | 10.7 | 11.24 | 10.59 | 11.24 | 11.24 | +0.44 (+4.07%) | 86,137 |
| 12 Aug 2015 | USD | 11 | 11.1 | 10.69 | 10.8 | 10.8 | -0.14 (-1.28%) | 139,667 |
| 11 Aug 2015 | USD | 10.72 | 11.2699 | 10.54 | 10.94 | 10.94 | +0.13 (+1.20%) | 215,078 |
| 10 Aug 2015 | USD | 10.75 | 10.96 | 10.6501 | 10.81 | 10.81 | +0.22 (+2.08%) | 41,956 |
| 7 Aug 2015 | USD | 10.04 | 10.8 | 10.04 | 10.59 | 10.59 | +0.56 (+5.58%) | 152,249 |
| 6 Aug 2015 | USD | 10.65 | 11.3 | 10.01 | 10.03 | 10.03 | -0.77 (-7.13%) | 293,647 |
| 5 Aug 2015 | USD | 10.5 | 10.9 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 376,640 |
| 4 Aug 2015 | USD | 10.25 | 10.6999 | 10.25 | 10.5 | 10.5 | +0.18 (+1.74%) | 221,378 |
