| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 10.22 | 10.3 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 48,036 |
| 30 Jul 2015 | USD | 10.09 | 10.26 | 10 | 10.25 | 10.25 | -0.02 (-0.19%) | 43,338 |
| 29 Jul 2015 | USD | 10.3 | 10.35 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 29,952 |
| 28 Jul 2015 | USD | 10.05 | 10.32 | 10.02 | 10.25 | 10.25 | +0.15 (+1.49%) | 62,060 |
| 27 Jul 2015 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 36,296 |
| 24 Jul 2015 | USD | 10.1 | 10.2 | 9.84 | 10.1 | 10.1 | 0.0 (0.0%) | 144,357 |
| 23 Jul 2015 | USD | 10.25 | 10.3355 | 10 | 10.1 | 10.1 | -0.19 (-1.85%) | 147,854 |
| 22 Jul 2015 | USD | 10.2 | 10.45 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 155,328 |
| 21 Jul 2015 | USD | 10.5 | 10.6 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 142,051 |
| 20 Jul 2015 | USD | 11.06 | 11.0999 | 10.25 | 10.4 | 10.4 | -0.55 (-5.02%) | 810,482 |
| 17 Jul 2015 | USD | 12.1 | 12.44 | 10.75 | 10.95 | 10.95 | -2.05 (-15.77%) | 3,786,004 |
| 16 Jul 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
