Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 11 | 11.1 | 10.69 | 10.8 | 10.8 | -0.14 (-1.28%) | 139,667 |
11 Aug 2015 | USD | 10.72 | 11.2699 | 10.54 | 10.94 | 10.94 | +0.13 (+1.20%) | 215,078 |
10 Aug 2015 | USD | 10.75 | 10.96 | 10.6501 | 10.81 | 10.81 | +0.22 (+2.08%) | 41,956 |
7 Aug 2015 | USD | 10.04 | 10.8 | 10.04 | 10.59 | 10.59 | +0.56 (+5.58%) | 152,249 |
6 Aug 2015 | USD | 10.65 | 11.3 | 10.01 | 10.03 | 10.03 | -0.77 (-7.13%) | 293,647 |
5 Aug 2015 | USD | 10.5 | 10.9 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 376,640 |
4 Aug 2015 | USD | 10.25 | 10.6999 | 10.25 | 10.5 | 10.5 | +0.18 (+1.74%) | 221,378 |
3 Aug 2015 | USD | 10.25 | 10.41 | 10.25 | 10.32 | 10.32 | +0.07 (+0.68%) | 92,265 |
31 Jul 2015 | USD | 10.22 | 10.3 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 48,036 |
30 Jul 2015 | USD | 10.09 | 10.26 | 10 | 10.25 | 10.25 | -0.02 (-0.19%) | 43,338 |
29 Jul 2015 | USD | 10.3 | 10.35 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 29,952 |
28 Jul 2015 | USD | 10.05 | 10.32 | 10.02 | 10.25 | 10.25 | +0.15 (+1.49%) | 62,060 |
27 Jul 2015 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 36,296 |
24 Jul 2015 | USD | 10.1 | 10.2 | 9.84 | 10.1 | 10.1 | 0.0 (0.0%) | 144,357 |
23 Jul 2015 | USD | 10.25 | 10.3355 | 10 | 10.1 | 10.1 | -0.19 (-1.85%) | 147,854 |
22 Jul 2015 | USD | 10.2 | 10.45 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 155,328 |
21 Jul 2015 | USD | 10.5 | 10.6 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 142,051 |
20 Jul 2015 | USD | 11.06 | 11.0999 | 10.25 | 10.4 | 10.4 | -0.55 (-5.02%) | 810,482 |
17 Jul 2015 | USD | 12.1 | 12.44 | 10.75 | 10.95 | 10.95 | -2.05 (-15.77%) | 3,786,004 |
16 Jul 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |