Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 14.36 | 14.509 | 14.07 | 14.09 | 14.09 | -0.32 (-2.22%) | 39,100 |
30 Aug 2023 | USD | 14.22 | 14.61 | 14.22 | 14.41 | 14.41 | +0.12 (+0.84%) | 41,200 |
29 Aug 2023 | USD | 13.77 | 14.35 | 13.755 | 14.29 | 14.29 | +0.51 (+3.70%) | 42,600 |
28 Aug 2023 | USD | 13.99 | 14.01 | 13.71 | 13.78 | 13.78 | -0.22 (-1.57%) | 44,100 |
25 Aug 2023 | USD | 14.04 | 14.21 | 13.86 | 14 | 14 | -0.03 (-0.21%) | 34,800 |
24 Aug 2023 | USD | 13.32 | 14.525 | 13.32 | 14.03 | 14.03 | +0.02 (+0.14%) | 64,400 |
23 Aug 2023 | USD | 13.69 | 14.35 | 13.6 | 14.01 | 14.01 | +0.41 (+3.01%) | 63,700 |
22 Aug 2023 | USD | 13.9 | 13.9 | 13.4 | 13.6 | 13.6 | -0.26 (-1.88%) | 59,900 |
21 Aug 2023 | USD | 14.42 | 14.42 | 13.68 | 13.86 | 13.86 | -0.59 (-4.08%) | 51,200 |
18 Aug 2023 | USD | 14.68 | 14.77 | 14.36 | 14.45 | 14.45 | -0.25 (-1.70%) | 47,200 |
17 Aug 2023 | USD | 14.48 | 14.74 | 14.445 | 14.7 | 14.7 | +0.23 (+1.59%) | 47,300 |
16 Aug 2023 | USD | 14.93 | 15.04 | 14.44 | 14.47 | 14.47 | -0.44 (-2.95%) | 44,100 |
15 Aug 2023 | USD | 14.75 | 14.94 | 14.59 | 14.91 | 14.91 | +0.14 (+0.95%) | 52,300 |
14 Aug 2023 | USD | 14.5 | 14.77 | 14.39 | 14.77 | 14.77 | +0.25 (+1.72%) | 36,900 |
11 Aug 2023 | USD | 14.34 | 14.55 | 14.21 | 14.52 | 14.52 | +0.18 (+1.26%) | 58,800 |
10 Aug 2023 | USD | 14.35 | 14.44 | 14.17 | 14.34 | 14.34 | -0.02 (-0.14%) | 45,800 |
9 Aug 2023 | USD | 14.645 | 14.71 | 14.25 | 14.36 | 14.36 | -0.3 (-2.05%) | 34,600 |
8 Aug 2023 | USD | 14.63 | 14.736 | 14.515 | 14.66 | 14.66 | -0.04 (-0.27%) | 40,900 |
7 Aug 2023 | USD | 14.56 | 15.02 | 14.56 | 14.7 | 14.7 | +0.14 (+0.96%) | 42,600 |
4 Aug 2023 | USD | 15.03 | 15.169 | 14.54 | 14.56 | 14.56 | -0.47 (-3.13%) | 42,400 |
3 Aug 2023 | USD | 14.84 | 15.055 | 14.65 | 15.03 | 15.03 | +0.15 (+1.01%) | 51,200 |
2 Aug 2023 | USD | 14.97 | 15.16 | 14.86 | 14.88 | 14.88 | -0.16 (-1.06%) | 53,600 |
1 Aug 2023 | USD | 15 | 15.06 | 14.66 | 15.04 | 15.04 | +0.04 (+0.27%) | 62,300 |
31 Jul 2023 | USD | 14.84 | 15.01 | 14.63 | 15 | 15 | +0.18 (+1.21%) | 65,700 |
28 Jul 2023 | USD | 14.65 | 14.93 | 14.59 | 14.82 | 14.82 | +0.22 (+1.51%) | 57,800 |
27 Jul 2023 | USD | 14.55 | 14.68 | 14.4 | 14.6 | 14.6 | +0.05 (+0.34%) | 103,900 |
26 Jul 2023 | USD | 14.26 | 14.62 | 14.26 | 14.55 | 14.55 | +0.2 (+1.39%) | 45,900 |
25 Jul 2023 | USD | 14.31 | 14.35 | 14.02 | 14.35 | 14.35 | +0.02 (+0.14%) | 63,500 |
24 Jul 2023 | USD | 14.51 | 14.56 | 14.235 | 14.33 | 14.33 | -0.15 (-1.04%) | 66,800 |
21 Jul 2023 | USD | 14.5 | 14.5 | 14.33 | 14.48 | 14.48 | +0.09 (+0.63%) | 83,400 |