| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.66 | 14.66 | 14.31 | 14.39 | 14.39 | -0.25 (-1.71%) | 55,200 |
| 19 Jul 2023 | USD | 14.76 | 14.99 | 14.61 | 14.64 | 14.64 | -0.08 (-0.54%) | 48,600 |
| 18 Jul 2023 | USD | 14.44 | 14.83 | 14.44 | 14.72 | 14.72 | +0.23 (+1.59%) | 51,400 |
| 17 Jul 2023 | USD | 14.82 | 14.89 | 14.45 | 14.49 | 14.49 | -0.37 (-2.49%) | 67,500 |
| 14 Jul 2023 | USD | 15.17 | 15.265 | 14.71 | 14.86 | 14.86 | -0.36 (-2.37%) | 47,700 |
| 13 Jul 2023 | USD | 14.92 | 15.43 | 14.92 | 15.22 | 15.22 | +0.32 (+2.15%) | 85,700 |
| 12 Jul 2023 | USD | 14.38 | 15 | 14.35 | 14.9 | 14.9 | +0.63 (+4.41%) | 97,900 |
| 11 Jul 2023 | USD | 14.54 | 14.68 | 14.16 | 14.27 | 14.27 | -0.23 (-1.59%) | 50,600 |
| 10 Jul 2023 | USD | 14.47 | 14.655 | 14.44 | 14.5 | 14.5 | +0.02 (+0.14%) | 43,600 |
| 7 Jul 2023 | USD | 14.18 | 14.675 | 14.18 | 14.48 | 14.48 | +0.32 (+2.26%) | 107,600 |
| 6 Jul 2023 | USD | 14.29 | 14.41 | 14.12 | 14.16 | 14.16 | -0.22 (-1.53%) | 62,400 |
| 5 Jul 2023 | USD | 14.65 | 14.705 | 14.3 | 14.38 | 14.38 | -0.54 (-3.62%) | 79,400 |
| 3 Jul 2023 | USD | 14.83 | 14.98 | 14.65 | 14.92 | 14.92 | -0.05 (-0.33%) | 24,200 |
| 30 Jun 2023 | USD | 15.03 | 15.17 | 14.83 | 14.97 | 14.97 | -0.03 (-0.20%) | 50,000 |
| 29 Jun 2023 | USD | 14.93 | 15.32 | 14.93 | 15 | 15 | -0.06 (-0.40%) | 56,100 |
| 28 Jun 2023 | USD | 15.21 | 15.21 | 14.82 | 15.06 | 15.06 | -0.18 (-1.18%) | 71,000 |
| 27 Jun 2023 | USD | 15.37 | 15.59 | 15.17 | 15.24 | 15.24 | -0.15 (-0.97%) | 128,400 |
| 26 Jun 2023 | USD | 14.54 | 15.66 | 14.54 | 15.39 | 15.39 | +0.82 (+5.63%) | 189,700 |
| 23 Jun 2023 | USD | 14.21 | 14.76 | 14.14 | 14.57 | 14.57 | +0.21 (+1.46%) | 326,700 |
| 22 Jun 2023 | USD | 14.52 | 14.52 | 14.22 | 14.36 | 14.36 | -0.18 (-1.24%) | 70,200 |
| 21 Jun 2023 | USD | 14.32 | 14.73 | 14.3 | 14.54 | 14.54 | +0.16 (+1.11%) | 85,300 |
| 20 Jun 2023 | USD | 14.27 | 14.49 | 14.06 | 14.38 | 14.38 | 0.0 (0.0%) | 84,600 |
| 16 Jun 2023 | USD | 14.34 | 14.39 | 13.85 | 14.38 | 14.38 | +0.11 (+0.77%) | 365,100 |
| 15 Jun 2023 | USD | 13.46 | 14.28 | 13.46 | 14.27 | 14.27 | +0.66 (+4.85%) | 156,500 |
| 14 Jun 2023 | USD | 13.55 | 13.67 | 13.5 | 13.61 | 13.61 | +0.04 (+0.29%) | 70,600 |
| 13 Jun 2023 | USD | 13.44 | 13.612 | 13.35 | 13.57 | 13.57 | +0.29 (+2.18%) | 75,000 |
| 12 Jun 2023 | USD | 13.68 | 13.77 | 13.24 | 13.28 | 13.28 | -0.42 (-3.07%) | 86,300 |
| 9 Jun 2023 | USD | 13.08 | 13.84 | 13.08 | 13.7 | 13.7 | +0.38 (+2.85%) | 128,500 |
| 8 Jun 2023 | USD | 13.4 | 13.46 | 13.25 | 13.32 | 13.32 | -0.12 (-0.89%) | 57,300 |
| 7 Jun 2023 | USD | 13.06 | 13.56 | 13.03 | 13.44 | 13.44 | +0.47 (+3.62%) | 94,600 |
