Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4 |
13 Apr 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+7.50%) | 4 |
11 Apr 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2 |
10 Apr 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+5.26%) | 2 |
9 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2 |
8 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 2 |
27 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
26 Mar 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 2 |
25 Mar 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 21 |
24 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 5 |
23 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 8 |
22 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 3 |
21 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 11 |
20 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4 |
19 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
18 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | -0 (-2.86%) | 5 |
17 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 1 |
16 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 3 |
15 Mar 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
14 Mar 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 9 |
13 Mar 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 5 |
12 Mar 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 51 |
11 Mar 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 5 |
10 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 42 |
9 Mar 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 7 |
8 Mar 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 3 |
7 Mar 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1 |
6 Mar 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 104 |
5 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 488 |
4 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 365 |