Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 202 |
2 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 55 |
1 Mar 2021 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 146 |
28 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 65 |
27 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 86 |
26 Feb 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 156 |
25 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 238 |
24 Feb 2021 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 90 |
23 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 341 |
22 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 0.0041 | -0 (-6.82%) | 43 |
21 Feb 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 37 |
20 Feb 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 52 |
19 Feb 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 129 |
18 Feb 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 48 |
17 Feb 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 204 |
16 Feb 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 49 |
15 Feb 2021 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 117 |
14 Feb 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 58 |
13 Feb 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 230 |
12 Feb 2021 | USD | 0.0048 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 290 |
11 Feb 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 94 |
10 Feb 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 192 |
9 Feb 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 78 |
8 Feb 2021 | USD | 0.0046 | 0.005 | 0.0044 | 0.0049 | 0.0049 | +0 (+6.52%) | 78 |
7 Feb 2021 | USD | 0 | 0.0048 | 0 | 0.0046 | 0.0046 | +0.005 (+NA) | 141 |
6 Feb 2021 | USD | 0.0049 | 0.005 | 0 | 0 | 0 | -0.005 (-100%) | 55 |
5 Feb 2021 | USD | 0.0045 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 254 |
4 Feb 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 281 |
3 Feb 2021 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 85 |
2 Feb 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 76 |