Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 242 |
31 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 99 |
30 Jan 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 125 |
29 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 48 |
28 Jan 2021 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 125 |
27 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 61 |
26 Jan 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 77 |
25 Jan 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 167 |
24 Jan 2021 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 277 |
23 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 124 |
22 Jan 2021 | USD | 0.0032 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 309 |
21 Jan 2021 | USD | 0.004 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 110 |
20 Jan 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 287 |
19 Jan 2021 | USD | 0.0036 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 93 |
18 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 82 |
17 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 149 |
16 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 159 |
15 Jan 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 253 |
14 Jan 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 59 |
13 Jan 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 88 |
12 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 41 |
11 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 65 |
10 Jan 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 47 |
9 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 94 |
8 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 358 |
7 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 91 |
6 Jan 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 167 |
5 Jan 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 233 |
4 Jan 2021 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 165 |
3 Jan 2021 | USD | 0.0023 | 0.003 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 474 |