Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.0904 | 0.0983 | 0.0875 | 0.0895 | 0.0895 | -0.002 (-1.76%) | 10,678 |
14 May 2018 | USD | 0.0921 | 0.0956 | 0.0846 | 0.0911 | 0.0911 | -0.001 (-0.98%) | 28,792 |
13 May 2018 | USD | 0.089 | 0.0971 | 0.0868 | 0.092 | 0.092 | +0.003 (+3.14%) | 14,643 |
12 May 2018 | USD | 0.0899 | 0.6822 | 0.0868 | 0.0892 | 0.0892 | -0.001 (-1.11%) | 16,071 |
11 May 2018 | USD | 0.0893 | 0.0906 | 0.0893 | 0.0902 | 0.0902 | 0.0 (0.0%) | 21,504 |