Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 37 |
1 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 92 |
31 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 43 |
30 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 74 |
29 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 29 |
28 Dec 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 49 |
27 Dec 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 72 |
26 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 86 |
25 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 36 |
24 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 30 |
23 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 27 |
22 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 50 |
21 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 23 |
20 Dec 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 81 |
19 Dec 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 41 |
18 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 81 |
17 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 24 |
16 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 16 |
15 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15 |
14 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10 |
13 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 19 |
12 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 32 |
11 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 16 |
10 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9 |
9 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
8 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 14 |
7 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 55 |
6 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14 |
5 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 30 |
4 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 17 |