Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.075 (+0.74%) | 0 |
10 Jun 2022 | USD | 10 | 10.125 | 9.8832 | 10.125 | 10.125 | +0.055 (+0.55%) | 1,421 |
9 Jun 2022 | USD | 10 | 10.07 | 9.9 | 10.07 | 10.07 | +0.13 (+1.31%) | 1,308 |
8 Jun 2022 | USD | 10.15 | 10.153 | 9.8524 | 9.94 | 9.94 | -0.285 (-2.79%) | 315,560 |
7 Jun 2022 | USD | 10.1 | 10.225 | 10.0998 | 10.225 | 10.225 | +0.185 (+1.84%) | 2,026 |
6 Jun 2022 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.07 (+0.70%) | 305 |
1 Jun 2022 | USD | 10.1 | 10.1 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 1 |
31 May 2022 | USD | 9.8 | 9.8395 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 136,349 |
30 May 2022 | USD | 9.8 | 9.831 | 9.6224 | 9.8 | 9.8 | -0.11 (-1.11%) | 1,833 |
27 May 2022 | USD | 9.9 | 9.98 | 9.84 | 9.91 | 9.91 | +0.06 (+0.61%) | 504 |
26 May 2022 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,858 |
25 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 700 |
24 May 2022 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 190 |
23 May 2022 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 13 |
20 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
19 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 100,000 |
17 May 2022 | USD | 9.895 | 9.94 | 9.895 | 9.94 | 9.94 | 0.0 (0.0%) | 200,000 |
16 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
13 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.96 | 9.98 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 210,000 |
11 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.84 | 9.98 | 9.82 | 9.94 | 9.94 | -0.11 (-1.09%) | 11,510 |
9 May 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,780 |
6 May 2022 | USD | 10.05 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 57,967 |
5 May 2022 | USD | 10.2 | 10.2 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 100,604 |
4 May 2022 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 91,859 |
3 May 2022 | USD | 10.1 | 10.4 | 9.9388 | 9.94 | 9.94 | -0.21 (-2.07%) | 151,259 |
29 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.1051 | 10.15 | 10.1051 | 10.15 | 10.15 | 0.0 (0.0%) | 54,951 |